TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TantiaCons Strong Daily Stock price targets for TantiaCons 532738 are 35.47 and 38.57 | Daily Target 1 | 34.61 | | Daily Target 2 | 36.32 | | Daily Target 3 | 37.71 | | Daily Target 4 | 39.42 | | Daily Target 5 | 40.81 |
Daily price and volume Tantia Cons
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.03 (-0.86%) |
38.75 |
36.00 - 39.10 |
1.9154 times |
Wed 16 April 2025 |
38.36 (7.21%) |
35.81 |
35.81 - 38.75 |
2.3212 times |
Tue 15 April 2025 |
35.78 (3.17%) |
34.33 |
34.33 - 37.24 |
0.9085 times |
Fri 11 April 2025 |
34.68 (2.09%) |
33.97 |
33.16 - 35.10 |
0.9612 times |
Wed 09 April 2025 |
33.97 (0.68%) |
32.87 |
32.50 - 34.55 |
1.1795 times |
Tue 08 April 2025 |
33.74 (4.82%) |
33.80 |
32.10 - 34.59 |
1.6371 times |
Fri 04 April 2025 |
32.19 (-0.56%) |
32.00 |
31.00 - 33.39 |
0.3271 times |
Wed 02 April 2025 |
32.37 (0.5%) |
31.79 |
31.41 - 32.90 |
0.0575 times |
Tue 01 April 2025 |
32.21 (3.24%) |
31.20 |
31.20 - 32.64 |
0.0561 times |
Fri 28 March 2025 |
31.20 (-4.99%) |
31.88 |
30.40 - 32.76 |
0.6363 times |
Wed 26 March 2025 |
32.84 (-0.09%) |
32.87 |
32.49 - 33.33 |
1.3983 times |
Weekly price and charts TantiaCons Strong weekly Stock price targets for TantiaCons 532738 are 36.18 and 40.95 | Weekly Target 1 | 32.38 | | Weekly Target 2 | 35.21 | | Weekly Target 3 | 37.153333333333 | | Weekly Target 4 | 39.98 | | Weekly Target 5 | 41.92 |
Weekly price and volumes for Tantia Cons
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.03 (9.66%) |
34.33 |
34.33 - 39.10 |
0.9624 times |
Fri 11 April 2025 |
34.68 (7.74%) |
33.80 |
32.10 - 35.10 |
0.7066 times |
Fri 04 April 2025 |
32.19 (3.17%) |
31.20 |
31.00 - 33.39 |
0.0824 times |
Fri 28 March 2025 |
31.20 (-9.49%) |
34.25 |
30.40 - 35.70 |
2.7632 times |
Fri 21 March 2025 |
34.47 (5.67%) |
32.62 |
31.40 - 36.08 |
0.5737 times |
Thu 13 March 2025 |
32.62 (-13.01%) |
37.00 |
32.62 - 39.00 |
0.4411 times |
Fri 07 March 2025 |
37.50 (-7.7%) |
41.39 |
34.66 - 41.39 |
0.4619 times |
Fri 28 February 2025 |
40.63 (-9.45%) |
43.15 |
40.63 - 49.17 |
1.3639 times |
Fri 21 February 2025 |
44.87 (-14.47%) |
51.06 |
42.79 - 51.06 |
0.8812 times |
Fri 14 February 2025 |
52.46 (-5.7%) |
55.90 |
49.25 - 56.28 |
1.7635 times |
Fri 07 February 2025 |
55.63 (7.54%) |
52.75 |
48.01 - 59.00 |
1.3456 times |
Monthly price and charts TantiaCons Strong monthly Stock price targets for TantiaCons 532738 are 34.52 and 42.62 | Monthly Target 1 | 27.94 | | Monthly Target 2 | 32.99 | | Monthly Target 3 | 36.043333333333 | | Monthly Target 4 | 41.09 | | Monthly Target 5 | 44.14 |
Monthly price and volumes Tantia Cons
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.03 (21.89%) |
31.20 |
31.00 - 39.10 |
0.4822 times |
Fri 28 March 2025 |
31.20 (-23.21%) |
41.39 |
30.40 - 41.39 |
1.1674 times |
Fri 28 February 2025 |
40.63 (-21.46%) |
52.75 |
40.63 - 59.00 |
1.4742 times |
Fri 31 January 2025 |
51.73 (21.35%) |
46.88 |
43.82 - 57.64 |
3.2339 times |
Tue 31 December 2024 |
42.63 (-4.16%) |
46.49 |
37.55 - 49.30 |
1.0987 times |
Fri 29 November 2024 |
44.48 (16.01%) |
38.34 |
35.03 - 44.49 |
0.5439 times |
Thu 31 October 2024 |
38.34 (-5.78%) |
41.50 |
35.16 - 41.56 |
0.1841 times |
Mon 30 September 2024 |
40.69 (-3.92%) |
43.20 |
38.12 - 47.25 |
0.3774 times |
Fri 30 August 2024 |
42.35 (-10.05%) |
46.50 |
37.83 - 48.47 |
0.5115 times |
Wed 31 July 2024 |
47.08 (-7.03%) |
48.21 |
41.80 - 57.48 |
0.9265 times |
Fri 28 June 2024 |
50.64 (32.5%) |
37.46 |
33.27 - 61.20 |
1.7796 times |
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value | | 5 day DMA | 36.16 | | 12 day DMA | 34.02 | | 20 day DMA | 33.98 | | 35 day DMA | 37.04 | | 50 day DMA | 41.71 | | 100 day DMA | 43.34 | | 150 day DMA | 42.28 | | 200 day DMA | 43.49 | EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.49 | 35.72 | 34.4 | | 12 day EMA | 35.23 | 34.72 | 34.06 | | 20 day EMA | 35.65 | 35.4 | 35.09 | | 35 day EMA | 38.57 | 38.6 | 38.61 | | 50 day EMA | 42.08 | 42.25 | 42.41 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.16 | 35.31 | 34.07 | | 12 day SMA | 34.02 | 33.73 | 33.41 | | 20 day SMA | 33.98 | 33.89 | 33.8 | | 35 day SMA | 37.04 | 37.33 | 37.74 | | 50 day SMA | 41.71 | 41.93 | 42.19 | | 100 day SMA | 43.34 | 43.31 | 43.3 | | 150 day SMA | 42.28 | 42.31 | 42.34 | | 200 day SMA | 43.49 | 43.56 | 43.61 |
|
|
