TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TantiaCons Strong Daily Stock price targets for TantiaCons 532738 are 24.75 and 26.2 | Daily Target 1 | 24.36 | | Daily Target 2 | 25.13 | | Daily Target 3 | 25.813333333333 | | Daily Target 4 | 26.58 | | Daily Target 5 | 27.26 |
Daily price and volume Tantia Cons
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.89 (1.21%) |
26.50 |
25.05 - 26.50 |
2.0316 times |
Mon 01 September 2025 |
25.58 (-1.35%) |
24.64 |
24.64 - 26.17 |
1.5343 times |
Fri 29 August 2025 |
25.93 (-1.97%) |
26.11 |
25.93 - 26.44 |
1.566 times |
Thu 28 August 2025 |
26.45 (-0.15%) |
25.97 |
25.97 - 26.45 |
0.6677 times |
Tue 26 August 2025 |
26.49 (1.88%) |
26.52 |
25.50 - 26.52 |
3.6581 times |
Mon 25 August 2025 |
26.00 (-2%) |
26.00 |
26.00 - 26.05 |
0.2354 times |
Fri 22 August 2025 |
26.53 (-1.99%) |
26.53 |
26.53 - 26.53 |
0.0486 times |
Thu 21 August 2025 |
27.07 (1.96%) |
26.02 |
26.02 - 27.07 |
0.2276 times |
Wed 20 August 2025 |
26.55 (-1.99%) |
26.55 |
26.55 - 26.55 |
0.0225 times |
Tue 19 August 2025 |
27.09 (-1.99%) |
27.09 |
27.09 - 27.09 |
0.0083 times |
Mon 18 August 2025 |
27.64 (-1.99%) |
27.64 |
27.64 - 27.64 |
0.3436 times |
Weekly price and charts TantiaCons Strong weekly Stock price targets for TantiaCons 532738 are 25.27 and 27.13 | Weekly Target 1 | 23.82 | | Weekly Target 2 | 24.85 | | Weekly Target 3 | 25.676666666667 | | Weekly Target 4 | 26.71 | | Weekly Target 5 | 27.54 |
Weekly price and volumes for Tantia Cons
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.89 (-0.15%) |
24.64 |
24.64 - 26.50 |
0.6669 times |
Fri 29 August 2025 |
25.93 (-2.26%) |
26.00 |
25.50 - 26.52 |
1.1459 times |
Fri 22 August 2025 |
26.53 (-5.92%) |
27.64 |
26.02 - 27.64 |
0.1217 times |
Thu 14 August 2025 |
28.20 (-0.49%) |
27.80 |
27.15 - 28.21 |
0.1393 times |
Fri 08 August 2025 |
28.34 (-9.34%) |
30.64 |
28.34 - 30.65 |
0.4424 times |
Fri 01 August 2025 |
31.26 (-5.9%) |
32.56 |
31.26 - 32.56 |
0.6148 times |
Fri 25 July 2025 |
33.22 (7.96%) |
32.30 |
32.30 - 35.27 |
3.8336 times |
Fri 18 July 2025 |
30.77 (12.96%) |
28.19 |
26.66 - 30.77 |
1.0326 times |
Fri 11 July 2025 |
27.24 (1.34%) |
27.85 |
26.00 - 27.85 |
0.5372 times |
Fri 04 July 2025 |
26.88 (2.56%) |
26.20 |
25.21 - 27.99 |
1.4656 times |
Fri 27 June 2025 |
26.21 (0.46%) |
25.69 |
25.16 - 26.30 |
0.3234 times |
Monthly price and charts TantiaCons Strong monthly Stock price targets for TantiaCons 532738 are 25.27 and 27.13 | Monthly Target 1 | 23.82 | | Monthly Target 2 | 24.85 | | Monthly Target 3 | 25.676666666667 | | Monthly Target 4 | 26.71 | | Monthly Target 5 | 27.54 |
Monthly price and volumes Tantia Cons
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.89 (-0.15%) |
24.64 |
24.64 - 26.50 |
0.1919 times |
Fri 29 August 2025 |
25.93 (-18.69%) |
31.26 |
25.50 - 31.50 |
0.5327 times |
Thu 31 July 2025 |
31.89 (17.07%) |
26.20 |
25.21 - 35.27 |
1.9788 times |
Mon 30 June 2025 |
27.24 (3.22%) |
26.50 |
24.50 - 27.50 |
0.7706 times |
Fri 30 May 2025 |
26.39 (-28.93%) |
35.75 |
25.34 - 39.00 |
0.4556 times |
Wed 30 April 2025 |
37.13 (19.01%) |
31.20 |
31.00 - 42.00 |
1.0117 times |
Fri 28 March 2025 |
31.20 (-23.21%) |
41.39 |
30.40 - 41.39 |
0.8468 times |
Fri 28 February 2025 |
40.63 (-21.46%) |
52.75 |
40.63 - 59.00 |
1.0693 times |
Fri 31 January 2025 |
51.73 (21.35%) |
46.88 |
43.82 - 57.64 |
2.3457 times |
Tue 31 December 2024 |
42.63 (-4.16%) |
46.49 |
37.55 - 49.30 |
0.7969 times |
Fri 29 November 2024 |
44.48 (16.01%) |
38.34 |
35.03 - 44.49 |
0.3945 times |
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value | | 5 day DMA | 26.07 | | 12 day DMA | 26.62 | | 20 day DMA | 27.53 | | 35 day DMA | 29.21 | | 50 day DMA | 28.43 | | 100 day DMA | 30.63 | | 150 day DMA | 35.22 | | 200 day DMA | 37.11 | EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.02 | 26.09 | 26.35 | | 12 day EMA | 26.69 | 26.84 | 27.07 | | 20 day EMA | 27.37 | 27.53 | 27.73 | | 35 day EMA | 27.6 | 27.7 | 27.83 | | 50 day EMA | 28.04 | 28.13 | 28.23 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.07 | 26.09 | 26.28 | | 12 day SMA | 26.62 | 26.77 | 26.98 | | 20 day SMA | 27.53 | 27.8 | 28.11 | | 35 day SMA | 29.21 | 29.25 | 29.28 | | 50 day SMA | 28.43 | 28.43 | 28.45 | | 100 day SMA | 30.63 | 30.7 | 30.75 | | 150 day SMA | 35.22 | 35.36 | 35.51 | | 200 day SMA | 37.11 | 37.17 | 37.24 |
|
|
