TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TantiaCons Strong Daily Stock price targets for TantiaCons 532738 are 26.16 and 27.69 | Daily Target 1 | 25.81 | | Daily Target 2 | 26.5 | | Daily Target 3 | 27.343333333333 | | Daily Target 4 | 28.03 | | Daily Target 5 | 28.87 |
Daily price and volume Tantia Cons
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
27.18 (-0.22%) |
28.19 |
26.66 - 28.19 |
1.3331 times |
Fri 11 July 2025 |
27.24 (1.72%) |
26.79 |
26.30 - 27.30 |
0.5621 times |
Thu 10 July 2025 |
26.78 (0.19%) |
26.73 |
26.16 - 26.96 |
0.428 times |
Wed 09 July 2025 |
26.73 (-0.15%) |
26.98 |
26.02 - 27.19 |
1.3453 times |
Tue 08 July 2025 |
26.77 (0.04%) |
26.76 |
26.00 - 26.80 |
0.4848 times |
Mon 07 July 2025 |
26.76 (-0.45%) |
27.85 |
26.06 - 27.85 |
0.5134 times |
Fri 04 July 2025 |
26.88 (1.82%) |
26.99 |
26.00 - 27.00 |
0.6983 times |
Thu 03 July 2025 |
26.40 (-0.26%) |
25.45 |
25.21 - 26.69 |
0.6227 times |
Wed 02 July 2025 |
26.47 (-1.12%) |
26.32 |
25.90 - 27.09 |
1.4541 times |
Tue 01 July 2025 |
26.77 (-1.73%) |
26.20 |
26.20 - 27.99 |
2.5582 times |
Mon 30 June 2025 |
27.24 (3.93%) |
26.20 |
25.92 - 27.50 |
3.7619 times |
Weekly price and charts TantiaCons Strong weekly Stock price targets for TantiaCons 532738 are 26.16 and 27.69 | Weekly Target 1 | 25.81 | | Weekly Target 2 | 26.5 | | Weekly Target 3 | 27.343333333333 | | Weekly Target 4 | 28.03 | | Weekly Target 5 | 28.87 |
Weekly price and volumes for Tantia Cons
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
27.18 (-0.22%) |
28.19 |
26.66 - 28.19 |
0.4066 times |
Fri 11 July 2025 |
27.24 (1.34%) |
27.85 |
26.00 - 27.85 |
1.0168 times |
Fri 04 July 2025 |
26.88 (2.56%) |
26.20 |
25.21 - 27.99 |
2.7743 times |
Fri 27 June 2025 |
26.21 (0.46%) |
25.69 |
25.16 - 26.30 |
0.6123 times |
Thu 19 June 2025 |
26.09 (-3.16%) |
27.00 |
25.42 - 27.29 |
0.8783 times |
Fri 13 June 2025 |
26.94 (2.2%) |
26.89 |
25.60 - 27.50 |
1.0619 times |
Fri 06 June 2025 |
26.36 (-0.11%) |
26.50 |
24.50 - 27.42 |
1.3689 times |
Fri 30 May 2025 |
26.39 (-16.83%) |
30.15 |
25.34 - 30.15 |
1.2069 times |
Fri 23 May 2025 |
31.73 (-14.5%) |
36.50 |
31.73 - 37.50 |
0.2263 times |
Fri 16 May 2025 |
37.11 (-0.32%) |
36.00 |
35.00 - 38.00 |
0.4477 times |
Fri 09 May 2025 |
37.23 (-0.64%) |
36.49 |
33.60 - 38.50 |
0.9815 times |
Monthly price and charts TantiaCons Strong monthly Stock price targets for TantiaCons 532738 are 26.2 and 29.18 | Monthly Target 1 | 23.88 | | Monthly Target 2 | 25.53 | | Monthly Target 3 | 26.86 | | Monthly Target 4 | 28.51 | | Monthly Target 5 | 29.84 |
Monthly price and volumes Tantia Cons
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
27.18 (-0.22%) |
26.20 |
25.21 - 28.19 |
0.5595 times |
Mon 30 June 2025 |
27.24 (3.22%) |
26.50 |
24.50 - 27.50 |
0.9297 times |
Fri 30 May 2025 |
26.39 (-28.93%) |
35.75 |
25.34 - 39.00 |
0.5497 times |
Wed 30 April 2025 |
37.13 (19.01%) |
31.20 |
31.00 - 42.00 |
1.2206 times |
Fri 28 March 2025 |
31.20 (-23.21%) |
41.39 |
30.40 - 41.39 |
1.0216 times |
Fri 28 February 2025 |
40.63 (-21.46%) |
52.75 |
40.63 - 59.00 |
1.2901 times |
Fri 31 January 2025 |
51.73 (21.35%) |
46.88 |
43.82 - 57.64 |
2.8301 times |
Tue 31 December 2024 |
42.63 (-4.16%) |
46.49 |
37.55 - 49.30 |
0.9615 times |
Fri 29 November 2024 |
44.48 (16.01%) |
38.34 |
35.03 - 44.49 |
0.476 times |
Thu 31 October 2024 |
38.34 (-5.78%) |
41.50 |
35.16 - 41.56 |
0.1611 times |
Mon 30 September 2024 |
40.69 (-3.92%) |
43.20 |
38.12 - 47.25 |
0.3303 times |
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value | | 5 day DMA | 26.94 | | 12 day DMA | 26.79 | | 20 day DMA | 26.6 | | 35 day DMA | 26.78 | | 50 day DMA | 29.69 | | 100 day DMA | 34.6 | | 150 day DMA | 38.7 | | 200 day DMA | 39.03 | EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27 | 26.91 | 26.74 | | 12 day EMA | 26.85 | 26.79 | 26.71 | | 20 day EMA | 27.05 | 27.04 | 27.02 | | 35 day EMA | 28.57 | 28.65 | 28.73 | | 50 day EMA | 30.09 | 30.21 | 30.33 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.94 | 26.86 | 26.78 | | 12 day SMA | 26.79 | 26.71 | 26.62 | | 20 day SMA | 26.6 | 26.59 | 26.58 | | 35 day SMA | 26.78 | 26.91 | 27.08 | | 50 day SMA | 29.69 | 29.9 | 30.09 | | 100 day SMA | 34.6 | 34.86 | 35.12 | | 150 day SMA | 38.7 | 38.79 | 38.88 | | 200 day SMA | 39.03 | 39.1 | 39.16 |
|
|
