EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob Strong Daily Stock price targets for EmkayGlob 532737 are 214.2 and 214.2 | Daily Target 1 | 214.2 | | Daily Target 2 | 214.2 | | Daily Target 3 | 214.2 | | Daily Target 4 | 214.2 | | Daily Target 5 | 214.2 |
Daily price and volume Emkay Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
214.20 (2%) |
214.20 |
214.20 - 214.20 |
1.4339 times |
Thu 22 May 2025 |
210.00 (0%) |
205.80 |
205.80 - 210.00 |
1.4423 times |
Wed 21 May 2025 |
210.00 (1.94%) |
210.10 |
210.00 - 210.10 |
0.0949 times |
Tue 20 May 2025 |
206.00 (1.78%) |
206.00 |
206.00 - 206.00 |
0.9702 times |
Mon 19 May 2025 |
202.40 (1.99%) |
202.40 |
202.40 - 202.40 |
0.1596 times |
Wed 14 May 2025 |
198.45 (5%) |
189.10 |
189.10 - 198.45 |
0.4217 times |
Tue 13 May 2025 |
189.00 (2.69%) |
193.25 |
189.00 - 193.25 |
1.3062 times |
Mon 12 May 2025 |
184.05 (4.99%) |
183.90 |
183.90 - 184.05 |
0.2318 times |
Fri 09 May 2025 |
175.30 (-3.87%) |
175.00 |
173.25 - 175.40 |
3.0836 times |
Thu 08 May 2025 |
182.35 (-4.98%) |
191.90 |
182.35 - 191.90 |
0.8559 times |
Wed 07 May 2025 |
191.90 (-4.62%) |
192.30 |
191.30 - 199.00 |
2.5519 times |
Weekly price and charts EmkayGlob Strong weekly Stock price targets for EmkayGlob 532737 are 208.3 and 220.1 | Weekly Target 1 | 198.47 | | Weekly Target 2 | 206.33 | | Weekly Target 3 | 210.26666666667 | | Weekly Target 4 | 218.13 | | Weekly Target 5 | 222.07 |
Weekly price and volumes for Emkay Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
214.20 (7.94%) |
202.40 |
202.40 - 214.20 |
0.8802 times |
Wed 14 May 2025 |
198.45 (13.21%) |
183.90 |
183.90 - 198.45 |
0.4206 times |
Fri 09 May 2025 |
175.30 (-13.65%) |
199.20 |
173.25 - 212.80 |
2.0857 times |
Fri 02 May 2025 |
203.00 (-3.33%) |
205.80 |
201.35 - 209.10 |
0.6469 times |
Fri 25 April 2025 |
210.00 (0.02%) |
210.00 |
205.80 - 213.90 |
2.2126 times |
Thu 17 April 2025 |
209.95 (4.17%) |
205.55 |
205.55 - 210.00 |
0.3873 times |
Fri 11 April 2025 |
201.55 (-5.95%) |
206.00 |
197.75 - 206.00 |
0.423 times |
Fri 04 April 2025 |
214.30 (0.87%) |
209.50 |
206.00 - 214.30 |
0.7724 times |
Fri 28 March 2025 |
212.45 (3.76%) |
205.00 |
205.00 - 225.65 |
0.8719 times |
Fri 21 March 2025 |
204.75 (14.39%) |
170.65 |
161.55 - 204.75 |
1.2994 times |
Thu 13 March 2025 |
179.00 (-6.87%) |
188.50 |
178.80 - 188.50 |
0.3752 times |
Monthly price and charts EmkayGlob Strong monthly Stock price targets for EmkayGlob 532737 are 193.73 and 234.68 | Monthly Target 1 | 159.6 | | Monthly Target 2 | 186.9 | | Monthly Target 3 | 200.55 | | Monthly Target 4 | 227.85 | | Monthly Target 5 | 241.5 |
Monthly price and volumes Emkay Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
214.20 (4.49%) |
201.35 |
173.25 - 214.20 |
0.2318 times |
Wed 30 April 2025 |
205.00 (-3.51%) |
209.50 |
197.75 - 214.30 |
0.2714 times |
Fri 28 March 2025 |
212.45 (6.04%) |
196.35 |
161.55 - 225.65 |
0.7606 times |
Fri 28 February 2025 |
200.35 (-19.86%) |
239.85 |
200.35 - 271.90 |
0.2412 times |
Fri 31 January 2025 |
250.00 (-20.69%) |
308.90 |
247.45 - 321.00 |
0.9302 times |
Tue 31 December 2024 |
315.20 (-6.76%) |
344.85 |
315.20 - 368.15 |
0.8466 times |
Fri 29 November 2024 |
338.05 (25.67%) |
274.35 |
265.00 - 356.00 |
1.3124 times |
Thu 31 October 2024 |
269.00 (26.26%) |
223.70 |
223.70 - 274.80 |
0.8076 times |
Mon 30 September 2024 |
213.05 (13.35%) |
185.00 |
177.20 - 213.05 |
2.629 times |
Fri 30 August 2024 |
187.95 (-0.13%) |
192.00 |
170.10 - 208.85 |
1.9691 times |
Wed 31 July 2024 |
188.20 (14.72%) |
160.05 |
152.60 - 193.85 |
1.2161 times |
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value | | 5 day DMA | 208.52 | | 12 day DMA | 197.07 | | 20 day DMA | 201.31 | | 35 day DMA | 204.91 | | 50 day DMA | 200.02 | | 100 day DMA | 238.85 | | 150 day DMA | 256.26 | | 200 day DMA | 238.88 | EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.03 | 204.94 | 202.41 | | 12 day EMA | 202.99 | 200.95 | 199.3 | | 20 day EMA | 202.13 | 200.86 | 199.9 | | 35 day EMA | 201.37 | 200.61 | 200.06 | | 50 day EMA | 202.31 | 201.82 | 201.49 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.52 | 205.37 | 201.17 | | 12 day SMA | 197.07 | 196.85 | 196.26 | | 20 day SMA | 201.31 | 200.89 | 200.89 | | 35 day SMA | 204.91 | 204.36 | 203.67 | | 50 day SMA | 200.02 | 199.9 | 199.96 | | 100 day SMA | 238.85 | 240.03 | 241.31 | | 150 day SMA | 256.26 | 256.19 | 256.11 | | 200 day SMA | 238.88 | 238.66 | 238.43 |
|
|
