EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob Strong Daily Stock price targets for EmkayGlob 532737 are 201.55 and 223.2 | Daily Target 1 | 197 | | Daily Target 2 | 206.1 | | Daily Target 3 | 218.65 | | Daily Target 4 | 227.75 | | Daily Target 5 | 240.3 |
Daily price and volume Emkay Glob
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
215.20 (0.51%) |
231.20 |
209.55 - 231.20 |
4.9647 times |
Tue 02 September 2025 |
214.10 (0.09%) |
215.70 |
212.00 - 216.50 |
0.2103 times |
Mon 01 September 2025 |
213.90 (-1.88%) |
236.90 |
211.95 - 236.90 |
1.5942 times |
Fri 29 August 2025 |
218.00 (-1.36%) |
227.00 |
218.00 - 227.00 |
0.0563 times |
Thu 28 August 2025 |
221.00 (4.07%) |
210.20 |
209.10 - 239.90 |
2.0172 times |
Tue 26 August 2025 |
212.35 (-0.38%) |
230.00 |
212.00 - 232.20 |
0.4989 times |
Mon 25 August 2025 |
213.15 (-1.32%) |
217.20 |
213.00 - 217.20 |
0.0809 times |
Fri 22 August 2025 |
216.00 (-0.44%) |
217.85 |
216.00 - 218.00 |
0.2341 times |
Thu 21 August 2025 |
216.95 (0.86%) |
238.95 |
216.35 - 238.95 |
0.1635 times |
Wed 20 August 2025 |
215.10 (-3.48%) |
233.85 |
215.00 - 233.85 |
0.18 times |
Tue 19 August 2025 |
222.85 (2.13%) |
229.90 |
219.00 - 229.90 |
0.1904 times |
Weekly price and charts EmkayGlob Strong weekly Stock price targets for EmkayGlob 532737 are 198.7 and 226.05 | Weekly Target 1 | 193.2 | | Weekly Target 2 | 204.2 | | Weekly Target 3 | 220.55 | | Weekly Target 4 | 231.55 | | Weekly Target 5 | 247.9 |
Weekly price and volumes for Emkay Glob
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
215.20 (-1.28%) |
236.90 |
209.55 - 236.90 |
1.7583 times |
Fri 29 August 2025 |
218.00 (0.93%) |
217.20 |
209.10 - 239.90 |
0.6892 times |
Fri 22 August 2025 |
216.00 (-1.39%) |
228.40 |
215.00 - 238.95 |
0.4021 times |
Thu 14 August 2025 |
219.05 (-3.14%) |
227.95 |
205.15 - 238.00 |
0.6221 times |
Fri 08 August 2025 |
226.15 (-3.77%) |
232.00 |
222.35 - 250.00 |
0.2689 times |
Fri 01 August 2025 |
235.00 (-6.76%) |
248.55 |
232.35 - 265.00 |
0.7885 times |
Fri 25 July 2025 |
252.05 (-2.53%) |
268.00 |
246.10 - 268.00 |
1.2 times |
Fri 18 July 2025 |
258.60 (0.23%) |
258.00 |
241.00 - 270.00 |
2.0948 times |
Fri 11 July 2025 |
258.00 (8.63%) |
239.90 |
239.65 - 269.90 |
1.0138 times |
Fri 04 July 2025 |
237.50 (5.56%) |
223.55 |
220.05 - 248.95 |
1.1623 times |
Fri 27 June 2025 |
225.00 (-3.43%) |
223.80 |
217.00 - 225.65 |
1.6918 times |
Monthly price and charts EmkayGlob Strong monthly Stock price targets for EmkayGlob 532737 are 198.7 and 226.05 | Monthly Target 1 | 193.2 | | Monthly Target 2 | 204.2 | | Monthly Target 3 | 220.55 | | Monthly Target 4 | 231.55 | | Monthly Target 5 | 247.9 |
Monthly price and volumes Emkay Glob
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
215.20 (-1.28%) |
236.90 |
209.55 - 236.90 |
0.5156 times |
Fri 29 August 2025 |
218.00 (-8.56%) |
239.40 |
205.15 - 250.00 |
0.6449 times |
Thu 31 July 2025 |
238.40 (5.53%) |
220.10 |
220.10 - 270.00 |
1.7669 times |
Mon 30 June 2025 |
225.90 (-4.42%) |
241.00 |
217.00 - 254.50 |
0.9915 times |
Fri 30 May 2025 |
236.35 (15.29%) |
201.35 |
173.25 - 236.35 |
0.4688 times |
Wed 30 April 2025 |
205.00 (-3.51%) |
209.50 |
197.75 - 214.30 |
0.4994 times |
Fri 28 March 2025 |
212.45 (6.04%) |
196.35 |
161.55 - 225.65 |
1.3996 times |
Fri 28 February 2025 |
200.35 (-19.86%) |
239.85 |
200.35 - 271.90 |
0.4438 times |
Fri 31 January 2025 |
250.00 (-20.69%) |
308.90 |
247.45 - 321.00 |
1.7117 times |
Tue 31 December 2024 |
315.20 (-6.76%) |
344.85 |
315.20 - 368.15 |
1.5578 times |
Fri 29 November 2024 |
338.05 (25.67%) |
274.35 |
265.00 - 356.00 |
2.4149 times |
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value | | 5 day DMA | 216.44 | | 12 day DMA | 216.4 | | 20 day DMA | 217.71 | | 35 day DMA | 232.03 | | 50 day DMA | 233.91 | | 100 day DMA | 225.48 | | 150 day DMA | 226.84 | | 200 day DMA | 249.4 | EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.34 | 215.41 | 216.06 | | 12 day EMA | 216.99 | 217.31 | 217.89 | | 20 day EMA | 220.3 | 220.84 | 221.55 | | 35 day EMA | 225.3 | 225.89 | 226.58 | | 50 day EMA | 232.21 | 232.9 | 233.67 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.44 | 215.87 | 215.68 | | 12 day SMA | 216.4 | 216.72 | 216.05 | | 20 day SMA | 217.71 | 218.81 | 219.85 | | 35 day SMA | 232.03 | 233.23 | 234.48 | | 50 day SMA | 233.91 | 234.08 | 234.46 | | 100 day SMA | 225.48 | 225.45 | 225.52 | | 150 day SMA | 226.84 | 227.34 | 227.8 | | 200 day SMA | 249.4 | 249.64 | 249.87 |
|
|
