GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow Strong Daily Stock price targets for GodawariPow 532734 are 187.78 and 193.28 | Daily Target 1 | 186.8 | | Daily Target 2 | 188.75 | | Daily Target 3 | 192.3 | | Daily Target 4 | 194.25 | | Daily Target 5 | 197.8 |
Daily price and volume Godawari Pow
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
190.70 (-1.47%) |
194.00 |
190.35 - 195.85 |
0.5529 times |
Wed 16 April 2025 |
193.55 (-0.39%) |
195.15 |
192.05 - 196.05 |
0.4554 times |
Tue 15 April 2025 |
194.30 (3.6%) |
194.05 |
190.55 - 194.75 |
0.2238 times |
Fri 11 April 2025 |
187.55 (2.37%) |
185.95 |
185.35 - 192.85 |
0.9706 times |
Wed 09 April 2025 |
183.20 (-3.22%) |
189.55 |
182.00 - 189.55 |
0.2958 times |
Tue 08 April 2025 |
189.30 (-5.91%) |
184.15 |
181.20 - 191.00 |
1.1547 times |
Fri 04 April 2025 |
201.20 (-0.3%) |
205.50 |
196.25 - 205.50 |
0.6623 times |
Wed 02 April 2025 |
201.80 (6.41%) |
192.70 |
186.00 - 202.80 |
3.6767 times |
Tue 01 April 2025 |
189.65 (5.27%) |
180.35 |
180.35 - 190.75 |
1.68 times |
Fri 28 March 2025 |
180.15 (1.52%) |
182.05 |
178.40 - 183.90 |
0.3278 times |
Wed 26 March 2025 |
177.45 (-2.85%) |
180.85 |
176.65 - 185.60 |
1.1718 times |
Weekly price and charts GodawariPow Strong weekly Stock price targets for GodawariPow 532734 are 187.68 and 193.38 | Weekly Target 1 | 186.67 | | Weekly Target 2 | 188.68 | | Weekly Target 3 | 192.36666666667 | | Weekly Target 4 | 194.38 | | Weekly Target 5 | 198.07 |
Weekly price and volumes for Godawari Pow
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
190.70 (1.68%) |
194.05 |
190.35 - 196.05 |
0.2843 times |
Fri 11 April 2025 |
187.55 (-6.78%) |
184.15 |
181.20 - 192.85 |
0.5587 times |
Fri 04 April 2025 |
201.20 (11.68%) |
180.35 |
180.35 - 205.50 |
1.3889 times |
Fri 28 March 2025 |
180.15 (-2.6%) |
185.25 |
176.65 - 191.85 |
0.5326 times |
Fri 21 March 2025 |
184.95 (7.06%) |
173.05 |
170.00 - 188.25 |
1.2051 times |
Thu 13 March 2025 |
172.75 (-3.38%) |
182.25 |
167.35 - 186.95 |
0.5523 times |
Fri 07 March 2025 |
178.80 (14.62%) |
156.75 |
145.55 - 189.40 |
2.2415 times |
Fri 28 February 2025 |
156.00 (-9.88%) |
169.95 |
154.05 - 173.10 |
0.9395 times |
Fri 21 February 2025 |
173.10 (2.18%) |
152.60 |
152.60 - 181.75 |
0.9673 times |
Fri 14 February 2025 |
169.40 (-9.39%) |
184.30 |
163.50 - 188.00 |
1.3297 times |
Fri 07 February 2025 |
186.95 (3.72%) |
175.05 |
175.05 - 189.95 |
0.4303 times |
Monthly price and charts GodawariPow Strong monthly Stock price targets for GodawariPow 532734 are 185.53 and 210.68 | Monthly Target 1 | 167.03 | | Monthly Target 2 | 178.87 | | Monthly Target 3 | 192.18333333333 | | Monthly Target 4 | 204.02 | | Monthly Target 5 | 217.33 |
Monthly price and volumes Godawari Pow
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
190.70 (5.86%) |
180.35 |
180.35 - 205.50 |
0.7019 times |
Fri 28 March 2025 |
180.15 (15.48%) |
156.75 |
145.55 - 191.85 |
1.4251 times |
Fri 28 February 2025 |
156.00 (-13.45%) |
175.05 |
152.60 - 189.95 |
1.1532 times |
Fri 31 January 2025 |
180.25 (-11.12%) |
200.25 |
161.55 - 214.40 |
1.0339 times |
Tue 31 December 2024 |
202.80 (7.67%) |
189.35 |
185.65 - 253.60 |
2.0369 times |
Fri 29 November 2024 |
188.35 (-3.61%) |
197.00 |
180.35 - 208.25 |
0.997 times |
Thu 31 October 2024 |
195.40 (-82.41%) |
1116.90 |
160.15 - 1119.00 |
1.4303 times |
Mon 30 September 2024 |
1110.75 (17.01%) |
952.95 |
902.35 - 1122.00 |
0.4442 times |
Fri 30 August 2024 |
949.25 (-15.37%) |
1134.30 |
920.05 - 1166.00 |
0.4482 times |
Wed 31 July 2024 |
1121.65 (5.44%) |
1078.95 |
1028.00 - 1222.95 |
0.3294 times |
Fri 28 June 2024 |
1063.80 (10.04%) |
1010.40 |
887.10 - 1179.95 |
0.3474 times |
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value | | 5 day DMA | 189.86 | | 12 day DMA | 189.29 | | 20 day DMA | 185.05 | | 35 day DMA | 178.48 | | 50 day DMA | 178.45 | | 100 day DMA | 189.71 | | 150 day DMA | 305.16 | | 200 day DMA | 495.02 | EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.25 | 191.52 | 190.51 | | 12 day EMA | 188.97 | 188.66 | 187.77 | | 20 day EMA | 186.08 | 185.59 | 184.75 | | 35 day EMA | 183.18 | 182.74 | 182.1 | | 50 day EMA | 179.76 | 179.31 | 178.73 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.86 | 189.58 | 191.11 | | 12 day SMA | 189.29 | 188.97 | 188.25 | | 20 day SMA | 185.05 | 184.38 | 183.68 | | 35 day SMA | 178.48 | 178.05 | 177.36 | | 50 day SMA | 178.45 | 178.05 | 177.72 | | 100 day SMA | 189.71 | 189.66 | 189.68 | | 150 day SMA | 305.16 | 310.05 | 315.09 | | 200 day SMA | 495.02 | 499.51 | 504.09 |
|
|
