GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow Strong Daily Stock price targets for GodawariPow 532734 are 185.55 and 192.4 | Daily Target 1 | 179.97 | | Daily Target 2 | 184.28 | | Daily Target 3 | 186.81666666667 | | Daily Target 4 | 191.13 | | Daily Target 5 | 193.67 |
Daily price and volume Godawari Pow
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
188.60 (3.17%) |
182.75 |
182.50 - 189.35 |
0.8487 times |
Mon 14 July 2025 |
182.80 (-2.17%) |
187.10 |
182.35 - 188.15 |
1.4303 times |
Fri 11 July 2025 |
186.85 (1.33%) |
183.60 |
183.35 - 188.00 |
1.1665 times |
Thu 10 July 2025 |
184.40 (1.15%) |
183.90 |
181.55 - 184.70 |
0.9515 times |
Wed 09 July 2025 |
182.30 (0.91%) |
181.85 |
179.35 - 183.90 |
0.6345 times |
Tue 08 July 2025 |
180.65 (-1.42%) |
183.60 |
180.15 - 184.40 |
0.5584 times |
Mon 07 July 2025 |
183.25 (0.27%) |
183.25 |
182.15 - 185.00 |
1.071 times |
Fri 04 July 2025 |
182.75 (-0.46%) |
184.25 |
180.55 - 185.25 |
0.7195 times |
Thu 03 July 2025 |
183.60 (-0.97%) |
186.25 |
182.65 - 186.25 |
1.5251 times |
Wed 02 July 2025 |
185.40 (0.49%) |
183.50 |
182.75 - 188.95 |
1.0945 times |
Tue 01 July 2025 |
184.50 (-2.48%) |
188.15 |
183.50 - 189.25 |
0.4689 times |
Weekly price and charts GodawariPow Strong weekly Stock price targets for GodawariPow 532734 are 185.48 and 192.48 | Weekly Target 1 | 179.77 | | Weekly Target 2 | 184.18 | | Weekly Target 3 | 186.76666666667 | | Weekly Target 4 | 191.18 | | Weekly Target 5 | 193.77 |
Weekly price and volumes for Godawari Pow
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
188.60 (0.94%) |
187.10 |
182.35 - 189.35 |
0.3919 times |
Fri 11 July 2025 |
186.85 (2.24%) |
183.25 |
179.35 - 188.00 |
0.7536 times |
Fri 04 July 2025 |
182.75 (-3.66%) |
189.85 |
180.55 - 190.90 |
0.7444 times |
Fri 27 June 2025 |
189.70 (6.87%) |
178.25 |
175.20 - 191.80 |
0.8243 times |
Thu 19 June 2025 |
177.50 (-4.39%) |
185.00 |
176.00 - 187.80 |
0.7354 times |
Fri 13 June 2025 |
185.65 (-1.33%) |
188.35 |
182.60 - 198.00 |
1.6871 times |
Fri 06 June 2025 |
188.15 (-1.34%) |
190.20 |
183.85 - 195.90 |
0.8414 times |
Fri 30 May 2025 |
190.70 (-6.86%) |
206.75 |
189.50 - 210.25 |
0.7082 times |
Fri 23 May 2025 |
204.75 (1.49%) |
201.75 |
191.85 - 206.00 |
1.2475 times |
Fri 16 May 2025 |
201.75 (13.41%) |
179.00 |
179.00 - 206.70 |
2.0661 times |
Fri 09 May 2025 |
177.90 (-2.41%) |
182.15 |
170.35 - 187.00 |
0.6697 times |
Monthly price and charts GodawariPow Strong monthly Stock price targets for GodawariPow 532734 are 183.98 and 193.98 | Monthly Target 1 | 175.77 | | Monthly Target 2 | 182.18 | | Monthly Target 3 | 185.76666666667 | | Monthly Target 4 | 192.18 | | Monthly Target 5 | 195.77 |
Monthly price and volumes Godawari Pow
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
188.60 (-0.32%) |
188.15 |
179.35 - 189.35 |
0.3109 times |
Mon 30 June 2025 |
189.20 (-0.79%) |
190.20 |
175.20 - 198.00 |
0.7213 times |
Fri 30 May 2025 |
190.70 (4.12%) |
179.60 |
170.35 - 210.25 |
0.8436 times |
Wed 30 April 2025 |
183.15 (1.67%) |
180.35 |
180.35 - 205.50 |
0.8674 times |
Fri 28 March 2025 |
180.15 (15.48%) |
156.75 |
145.55 - 191.85 |
1.2805 times |
Fri 28 February 2025 |
156.00 (-13.45%) |
175.05 |
152.60 - 189.95 |
1.0362 times |
Fri 31 January 2025 |
180.25 (-11.12%) |
200.25 |
161.55 - 214.40 |
0.929 times |
Tue 31 December 2024 |
202.80 (7.67%) |
189.35 |
185.65 - 253.60 |
1.8302 times |
Fri 29 November 2024 |
188.35 (-3.61%) |
197.00 |
180.35 - 208.25 |
0.8959 times |
Thu 31 October 2024 |
195.40 (-82.41%) |
1116.90 |
160.15 - 1119.00 |
1.2851 times |
Mon 30 September 2024 |
1110.75 (17.01%) |
952.95 |
902.35 - 1122.00 |
0.3991 times |
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value | | 5 day DMA | 184.99 | | 12 day DMA | 184.53 | | 20 day DMA | 183.86 | | 35 day DMA | 186.62 | | 50 day DMA | 188.91 | | 100 day DMA | 184.68 | | 150 day DMA | 189.76 | | 200 day DMA | 242.98 | EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.47 | 183.91 | 184.46 | | 12 day EMA | 184.83 | 184.14 | 184.38 | | 20 day EMA | 185.13 | 184.77 | 184.98 | | 35 day EMA | 186.5 | 186.38 | 186.59 | | 50 day EMA | 188.32 | 188.31 | 188.53 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.99 | 183.4 | 183.49 | | 12 day SMA | 184.53 | 184.62 | 185.15 | | 20 day SMA | 183.86 | 183.72 | 183.86 | | 35 day SMA | 186.62 | 186.96 | 187.59 | | 50 day SMA | 188.91 | 188.86 | 188.85 | | 100 day SMA | 184.68 | 184.66 | 184.71 | | 150 day SMA | 189.76 | 189.77 | 189.81 | | 200 day SMA | 242.98 | 246.78 | 250.43 |
|
|
