SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet Strong Daily Stock price targets for SunTvnet 532733 are 554.28 and 565.83 | Daily Target 1 | 552 | | Daily Target 2 | 556.55 | | Daily Target 3 | 563.55 | | Daily Target 4 | 568.1 | | Daily Target 5 | 575.1 |
Daily price and volume Sun Tvnet
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
561.10 (-1.16%) |
569.00 |
559.00 - 570.55 |
0.5733 times |
Tue 02 September 2025 |
567.70 (4.16%) |
549.55 |
549.55 - 581.50 |
4.3826 times |
Mon 01 September 2025 |
545.05 (0.38%) |
538.00 |
538.00 - 553.20 |
0.3981 times |
Fri 29 August 2025 |
543.00 (-1.69%) |
547.05 |
531.50 - 550.00 |
1.5526 times |
Thu 28 August 2025 |
552.35 (-0.64%) |
553.00 |
550.30 - 557.10 |
0.4605 times |
Tue 26 August 2025 |
555.90 (-2.25%) |
566.05 |
553.00 - 573.55 |
1.441 times |
Mon 25 August 2025 |
568.70 (-0.71%) |
573.00 |
565.55 - 573.90 |
0.3575 times |
Fri 22 August 2025 |
572.75 (-0.48%) |
612.15 |
571.10 - 612.15 |
0.1727 times |
Thu 21 August 2025 |
575.50 (-0.68%) |
586.65 |
573.65 - 586.65 |
0.369 times |
Wed 20 August 2025 |
579.45 (-0.46%) |
582.00 |
578.05 - 586.75 |
0.2926 times |
Tue 19 August 2025 |
582.10 (0.19%) |
583.05 |
576.85 - 583.95 |
0.8944 times |
Weekly price and charts SunTvnet Strong weekly Stock price targets for SunTvnet 532733 are 549.55 and 593.05 | Weekly Target 1 | 516.7 | | Weekly Target 2 | 538.9 | | Weekly Target 3 | 560.2 | | Weekly Target 4 | 582.4 | | Weekly Target 5 | 603.7 |
Weekly price and volumes for Sun Tvnet
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
561.10 (3.33%) |
538.00 |
538.00 - 581.50 |
1.3434 times |
Fri 29 August 2025 |
543.00 (-5.19%) |
573.00 |
531.50 - 573.90 |
0.9564 times |
Fri 22 August 2025 |
572.75 (-0.57%) |
576.35 |
571.10 - 612.15 |
0.7736 times |
Thu 14 August 2025 |
576.05 (4.82%) |
569.95 |
547.00 - 592.60 |
1.535 times |
Fri 08 August 2025 |
549.55 (-2.08%) |
556.85 |
547.00 - 568.50 |
0.5541 times |
Fri 01 August 2025 |
561.25 (-2.64%) |
563.70 |
560.05 - 578.85 |
1.0211 times |
Fri 25 July 2025 |
576.45 (0.24%) |
575.10 |
572.15 - 614.00 |
1.1954 times |
Fri 18 July 2025 |
575.05 (1.47%) |
567.25 |
561.65 - 580.00 |
1.042 times |
Fri 11 July 2025 |
566.70 (-4%) |
586.65 |
562.30 - 589.40 |
1.214 times |
Fri 04 July 2025 |
590.30 (-1.45%) |
601.25 |
583.60 - 618.85 |
0.365 times |
Fri 27 June 2025 |
599.00 (-2.36%) |
583.90 |
583.90 - 617.95 |
0.7342 times |
Monthly price and charts SunTvnet Strong monthly Stock price targets for SunTvnet 532733 are 549.55 and 593.05 | Monthly Target 1 | 516.7 | | Monthly Target 2 | 538.9 | | Monthly Target 3 | 560.2 | | Monthly Target 4 | 582.4 | | Monthly Target 5 | 603.7 |
Monthly price and volumes Sun Tvnet
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
561.10 (3.33%) |
538.00 |
538.00 - 581.50 |
0.4242 times |
Fri 29 August 2025 |
543.00 (-3.59%) |
569.45 |
531.50 - 612.15 |
1.2372 times |
Thu 31 July 2025 |
563.20 (-5.87%) |
596.00 |
560.55 - 618.85 |
1.4662 times |
Mon 30 June 2025 |
598.30 (-5.07%) |
625.85 |
583.90 - 662.00 |
0.9227 times |
Fri 30 May 2025 |
630.25 (1.47%) |
629.00 |
582.75 - 647.80 |
0.9745 times |
Wed 30 April 2025 |
621.10 (-4.62%) |
636.95 |
617.00 - 691.00 |
0.7099 times |
Fri 28 March 2025 |
651.20 (16.59%) |
564.25 |
550.00 - 673.00 |
1.079 times |
Fri 28 February 2025 |
558.55 (-9.72%) |
627.75 |
553.50 - 645.00 |
1.478 times |
Fri 31 January 2025 |
618.70 (-9.47%) |
685.35 |
614.30 - 701.15 |
0.8094 times |
Tue 31 December 2024 |
683.40 (-9.88%) |
753.00 |
675.95 - 783.70 |
0.8988 times |
Fri 29 November 2024 |
758.35 (0.76%) |
749.90 |
707.60 - 772.60 |
0.9902 times |
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value | | 5 day DMA | 553.84 | | 12 day DMA | 565.38 | | 20 day DMA | 566.24 | | 35 day DMA | 570.02 | | 50 day DMA | 574.49 | | 100 day DMA | 603.45 | | 150 day DMA | 605.19 | | 200 day DMA | 633.62 | EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 558.69 | 557.49 | 552.38 | | 12 day EMA | 562.09 | 562.27 | 561.28 | | 20 day EMA | 565.47 | 565.93 | 565.74 | | 35 day EMA | 571.36 | 571.96 | 572.21 | | 50 day EMA | 575.91 | 576.51 | 576.87 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 553.84 | 552.8 | 553 | | 12 day SMA | 565.38 | 566.63 | 568.14 | | 20 day SMA | 566.24 | 566.49 | 566.16 | | 35 day SMA | 570.02 | 570.35 | 570.32 | | 50 day SMA | 574.49 | 575.26 | 576.18 | | 100 day SMA | 603.45 | 604.31 | 605.02 | | 150 day SMA | 605.19 | 605.8 | 606.37 | | 200 day SMA | 633.62 | 634.53 | 635.47 |
|
|
