SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet Strong Daily Stock price targets for SunTvnet 532733 are 656.28 and 677.63 | Daily Target 1 | 652.07 | | Daily Target 2 | 660.48 | | Daily Target 3 | 673.41666666667 | | Daily Target 4 | 681.83 | | Daily Target 5 | 694.77 |
Daily price and volume Sun Tvnet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
668.90 (-1.94%) |
676.05 |
665.00 - 686.35 |
0.6443 times |
Wed 16 April 2025 |
682.15 (-0.59%) |
685.95 |
668.60 - 689.15 |
0.9229 times |
Tue 15 April 2025 |
686.20 (3.92%) |
666.05 |
659.45 - 691.00 |
1.4601 times |
Fri 11 April 2025 |
660.30 (1.76%) |
659.25 |
656.85 - 665.00 |
1.9248 times |
Wed 09 April 2025 |
648.90 (-0.77%) |
649.05 |
644.40 - 655.45 |
0.7728 times |
Tue 08 April 2025 |
653.95 (3.35%) |
635.05 |
635.05 - 659.90 |
1.3663 times |
Fri 04 April 2025 |
632.75 (-2.13%) |
645.00 |
628.05 - 645.00 |
0.4291 times |
Wed 02 April 2025 |
646.50 (1.17%) |
639.20 |
626.05 - 658.60 |
0.835 times |
Tue 01 April 2025 |
639.00 (-1.87%) |
636.95 |
636.95 - 652.45 |
0.5782 times |
Fri 28 March 2025 |
651.20 (1.02%) |
671.90 |
645.00 - 671.90 |
1.0665 times |
Wed 26 March 2025 |
644.65 (-3.29%) |
669.95 |
640.75 - 673.00 |
1.2607 times |
Weekly price and charts SunTvnet Strong weekly Stock price targets for SunTvnet 532733 are 664.18 and 695.73 | Weekly Target 1 | 641.57 | | Weekly Target 2 | 655.23 | | Weekly Target 3 | 673.11666666667 | | Weekly Target 4 | 686.78 | | Weekly Target 5 | 704.67 |
Weekly price and volumes for Sun Tvnet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
668.90 (1.3%) |
666.05 |
659.45 - 691.00 |
0.524 times |
Fri 11 April 2025 |
660.30 (4.35%) |
635.05 |
635.05 - 665.00 |
0.7034 times |
Fri 04 April 2025 |
632.75 (-2.83%) |
636.95 |
626.05 - 658.60 |
0.3188 times |
Fri 28 March 2025 |
651.20 (2.66%) |
644.95 |
635.80 - 673.00 |
0.9566 times |
Fri 21 March 2025 |
634.35 (11.28%) |
570.05 |
565.45 - 637.95 |
1.3253 times |
Thu 13 March 2025 |
570.05 (0%) |
566.95 |
556.00 - 586.50 |
0.7081 times |
Fri 07 March 2025 |
570.05 (2.06%) |
564.25 |
550.00 - 576.75 |
1.4159 times |
Fri 28 February 2025 |
558.55 (-2.98%) |
571.65 |
553.50 - 628.80 |
1.2447 times |
Fri 21 February 2025 |
575.70 (-1.44%) |
584.00 |
570.05 - 589.65 |
0.4187 times |
Fri 14 February 2025 |
584.10 (-7.46%) |
592.00 |
581.80 - 619.70 |
2.3845 times |
Fri 07 February 2025 |
631.20 (2.02%) |
627.75 |
607.85 - 645.00 |
1.9871 times |
Monthly price and charts SunTvnet Strong monthly Stock price targets for SunTvnet 532733 are 647.48 and 712.43 | Monthly Target 1 | 597.03 | | Monthly Target 2 | 632.97 | | Monthly Target 3 | 661.98333333333 | | Monthly Target 4 | 697.92 | | Monthly Target 5 | 726.93 |
Monthly price and volumes Sun Tvnet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
668.90 (2.72%) |
636.95 |
626.05 - 691.00 |
0.1083 times |
Fri 28 March 2025 |
651.20 (16.59%) |
564.25 |
550.00 - 673.00 |
0.3086 times |
Fri 28 February 2025 |
558.55 (-9.72%) |
627.75 |
553.50 - 645.00 |
0.4227 times |
Fri 31 January 2025 |
618.70 (-9.47%) |
685.35 |
614.30 - 701.15 |
0.2315 times |
Tue 31 December 2024 |
683.40 (-9.88%) |
753.00 |
675.95 - 783.70 |
0.257 times |
Fri 29 November 2024 |
758.35 (0.76%) |
749.90 |
707.60 - 772.60 |
0.2832 times |
Thu 31 October 2024 |
752.60 (-9.62%) |
836.00 |
712.20 - 852.90 |
0.3597 times |
Mon 30 September 2024 |
832.70 (1.3%) |
822.00 |
782.95 - 853.00 |
0.4836 times |
Fri 30 August 2024 |
822.05 (-8.77%) |
903.00 |
767.00 - 921.60 |
1.2425 times |
Wed 31 July 2024 |
901.05 (19.82%) |
754.00 |
753.55 - 904.30 |
6.3029 times |
Fri 28 June 2024 |
752.00 (14.5%) |
656.45 |
633.60 - 792.55 |
3.217 times |
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value | | 5 day DMA | 669.29 | | 12 day DMA | 656.75 | | 20 day DMA | 634.69 | | 35 day DMA | 608.42 | | 50 day DMA | 611.09 | | 100 day DMA | 657.9 | | 150 day DMA | 700.44 | | 200 day DMA | 728.67 | EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 669.05 | 669.13 | 662.62 | | 12 day EMA | 654.51 | 651.89 | 646.39 | | 20 day EMA | 641.15 | 638.23 | 633.61 | | 35 day EMA | 630.82 | 628.58 | 625.43 | | 50 day EMA | 619.58 | 617.57 | 614.94 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 669.29 | 666.3 | 656.42 | | 12 day SMA | 656.75 | 655.24 | 651.25 | | 20 day SMA | 634.69 | 630.18 | 624.11 | | 35 day SMA | 608.42 | 606.04 | 603.23 | | 50 day SMA | 611.09 | 610.37 | 609.53 | | 100 day SMA | 657.9 | 658.46 | 658.94 | | 150 day SMA | 700.44 | 701.38 | 702.32 | | 200 day SMA | 728.67 | 729.18 | 729.6 |
|
|
