KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KewalKiran Strong Daily Stock price targets for KewalKiran 532732 are 516.1 and 525.6 | Daily Target 1 | 508.4 | | Daily Target 2 | 514.3 | | Daily Target 3 | 517.9 | | Daily Target 4 | 523.8 | | Daily Target 5 | 527.4 |
Daily price and volume Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
520.20 (0.26%) |
512.65 |
512.00 - 521.50 |
0.1881 times |
Tue 02 September 2025 |
518.85 (0.96%) |
511.70 |
511.25 - 527.00 |
0.0347 times |
Mon 01 September 2025 |
513.90 (2.11%) |
504.25 |
493.30 - 520.25 |
0.548 times |
Fri 29 August 2025 |
503.30 (-1.16%) |
508.25 |
500.25 - 511.65 |
0.189 times |
Thu 28 August 2025 |
509.20 (-2.65%) |
516.00 |
506.30 - 519.90 |
0.4626 times |
Tue 26 August 2025 |
523.05 (2.79%) |
507.60 |
504.00 - 523.85 |
0.1021 times |
Mon 25 August 2025 |
508.85 (-0.97%) |
512.20 |
507.60 - 512.70 |
0.1121 times |
Fri 22 August 2025 |
513.85 (-0.19%) |
516.60 |
512.00 - 521.25 |
0.2112 times |
Thu 21 August 2025 |
514.85 (0.21%) |
515.55 |
513.20 - 520.45 |
0.5477 times |
Wed 20 August 2025 |
513.75 (1.9%) |
508.75 |
506.45 - 516.90 |
7.6044 times |
Tue 19 August 2025 |
504.15 (-0.07%) |
508.30 |
499.90 - 513.20 |
0.4495 times |
Weekly price and charts KewalKiran Strong weekly Stock price targets for KewalKiran 532732 are 506.75 and 540.45 | Weekly Target 1 | 479.8 | | Weekly Target 2 | 500 | | Weekly Target 3 | 513.5 | | Weekly Target 4 | 533.7 | | Weekly Target 5 | 547.2 |
Weekly price and volumes for Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
520.20 (3.36%) |
504.25 |
493.30 - 527.00 |
0.2372 times |
Fri 29 August 2025 |
503.30 (-2.05%) |
512.20 |
500.25 - 523.85 |
0.2664 times |
Fri 22 August 2025 |
513.85 (4.09%) |
492.10 |
492.10 - 521.25 |
2.8785 times |
Thu 14 August 2025 |
493.65 (-10.09%) |
547.55 |
488.55 - 547.55 |
0.8997 times |
Fri 08 August 2025 |
549.05 (-1.6%) |
555.25 |
535.65 - 575.40 |
0.6053 times |
Fri 01 August 2025 |
557.95 (1.29%) |
540.15 |
516.45 - 570.00 |
0.8246 times |
Fri 25 July 2025 |
550.85 (-0.51%) |
550.00 |
543.25 - 572.50 |
0.5246 times |
Fri 18 July 2025 |
553.65 (-0.35%) |
558.45 |
542.30 - 570.00 |
0.3798 times |
Fri 11 July 2025 |
555.60 (-4.05%) |
570.65 |
553.00 - 586.00 |
0.9252 times |
Fri 04 July 2025 |
579.05 (15.5%) |
510.00 |
501.15 - 582.75 |
2.4588 times |
Fri 27 June 2025 |
501.35 (4.38%) |
491.00 |
488.45 - 506.25 |
0.4102 times |
Monthly price and charts KewalKiran Strong monthly Stock price targets for KewalKiran 532732 are 506.75 and 540.45 | Monthly Target 1 | 479.8 | | Monthly Target 2 | 500 | | Monthly Target 3 | 513.5 | | Monthly Target 4 | 533.7 | | Monthly Target 5 | 547.2 |
Monthly price and volumes Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
520.20 (3.36%) |
504.25 |
493.30 - 527.00 |
0.0859 times |
Fri 29 August 2025 |
503.30 (-9.65%) |
553.15 |
488.55 - 575.40 |
1.7167 times |
Thu 31 July 2025 |
557.05 (7.98%) |
516.00 |
510.00 - 586.00 |
1.7128 times |
Mon 30 June 2025 |
515.90 (18.67%) |
432.00 |
428.00 - 541.00 |
1.5159 times |
Fri 30 May 2025 |
434.75 (-1.76%) |
431.10 |
422.15 - 472.50 |
0.7565 times |
Wed 30 April 2025 |
442.55 (-3.14%) |
464.05 |
431.25 - 486.90 |
0.5723 times |
Fri 28 March 2025 |
456.90 (-1.86%) |
474.90 |
449.55 - 509.90 |
1.1862 times |
Fri 28 February 2025 |
465.55 (-15.36%) |
571.55 |
460.00 - 599.95 |
0.5063 times |
Fri 31 January 2025 |
550.05 (-5.69%) |
587.20 |
507.00 - 628.90 |
0.8136 times |
Tue 31 December 2024 |
583.25 (-7.79%) |
624.05 |
562.60 - 648.95 |
1.1339 times |
Fri 29 November 2024 |
632.50 (-0.77%) |
650.05 |
581.80 - 650.05 |
0.3611 times |
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value | | 5 day DMA | 513.09 | | 12 day DMA | 512.37 | | 20 day DMA | 521.28 | | 35 day DMA | 535.75 | | 50 day DMA | 537.43 | | 100 day DMA | 499.37 | | 150 day DMA | 501.86 | | 200 day DMA | 527.04 | EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 515.93 | 513.8 | 511.27 | | 12 day EMA | 516.54 | 515.88 | 515.34 | | 20 day EMA | 520.82 | 520.88 | 521.09 | | 35 day EMA | 525.24 | 525.54 | 525.93 | | 50 day EMA | 531.72 | 532.19 | 532.73 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 513.09 | 513.66 | 511.66 | | 12 day SMA | 512.37 | 510.16 | 509.47 | | 20 day SMA | 521.28 | 522.9 | 524.85 | | 35 day SMA | 535.75 | 536.57 | 537.62 | | 50 day SMA | 537.43 | 537.05 | 536.28 | | 100 day SMA | 499.37 | 498.78 | 498.2 | | 150 day SMA | 501.86 | 502.01 | 502.19 | | 200 day SMA | 527.04 | 527.57 | 528.17 |
|
|
