KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KewalKiran Strong Daily Stock price targets for KewalKiran 532732 are 500.8 and 516.55 | Daily Target 1 | 488.28 | | Daily Target 2 | 497.57 | | Daily Target 3 | 504.03333333333 | | Daily Target 4 | 513.32 | | Daily Target 5 | 519.78 |
Daily price and volume Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
506.85 (0.23%) |
506.25 |
494.75 - 510.50 |
0.8915 times |
Thu 04 December 2025 |
505.70 (-0.18%) |
505.20 |
500.00 - 509.25 |
0.354 times |
Wed 03 December 2025 |
506.60 (1.67%) |
494.00 |
490.35 - 514.00 |
0.8737 times |
Tue 02 December 2025 |
498.30 (0.37%) |
494.95 |
492.00 - 503.20 |
0.2972 times |
Mon 01 December 2025 |
496.45 (-0.94%) |
501.00 |
491.65 - 501.00 |
0.7226 times |
Fri 28 November 2025 |
501.15 (1.24%) |
495.00 |
491.65 - 502.00 |
0.2533 times |
Thu 27 November 2025 |
495.00 (-2%) |
502.00 |
492.95 - 503.50 |
0.9938 times |
Wed 26 November 2025 |
505.10 (1.58%) |
498.00 |
498.00 - 507.00 |
1.7603 times |
Tue 25 November 2025 |
497.25 (-0.99%) |
500.30 |
496.60 - 502.25 |
2.0818 times |
Mon 24 November 2025 |
502.20 (-0.85%) |
508.05 |
495.00 - 508.05 |
1.7717 times |
Fri 21 November 2025 |
506.50 (-1.64%) |
515.00 |
502.35 - 515.00 |
2.8694 times |
Weekly price and charts KewalKiran Strong weekly Stock price targets for KewalKiran 532732 are 498.6 and 522.25 | Weekly Target 1 | 480.08 | | Weekly Target 2 | 493.47 | | Weekly Target 3 | 503.73333333333 | | Weekly Target 4 | 517.12 | | Weekly Target 5 | 527.38 |
Weekly price and volumes for Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
506.85 (1.14%) |
501.00 |
490.35 - 514.00 |
0.2897 times |
Fri 28 November 2025 |
501.15 (-1.06%) |
508.05 |
491.65 - 508.05 |
0.6333 times |
Fri 21 November 2025 |
506.50 (-2.33%) |
514.45 |
502.35 - 527.65 |
0.5487 times |
Fri 14 November 2025 |
518.60 (1.47%) |
510.05 |
467.10 - 536.90 |
0.7434 times |
Fri 07 November 2025 |
511.10 (-1.94%) |
510.00 |
508.95 - 524.50 |
0.3214 times |
Fri 31 October 2025 |
521.20 (-2.65%) |
535.00 |
514.15 - 539.50 |
0.5102 times |
Thu 23 October 2025 |
535.40 (0.58%) |
527.95 |
510.00 - 540.25 |
0.9118 times |
Fri 17 October 2025 |
532.30 (-3.07%) |
549.10 |
528.15 - 568.55 |
3.5005 times |
Fri 10 October 2025 |
549.15 (-1.38%) |
560.40 |
530.60 - 560.40 |
1.2531 times |
Fri 03 October 2025 |
556.85 (1.49%) |
538.05 |
524.10 - 558.85 |
1.288 times |
Fri 26 September 2025 |
548.70 (-3.95%) |
574.05 |
545.00 - 594.35 |
2.955 times |
Monthly price and charts KewalKiran Strong monthly Stock price targets for KewalKiran 532732 are 498.6 and 522.25 | Monthly Target 1 | 480.08 | | Monthly Target 2 | 493.47 | | Monthly Target 3 | 503.73333333333 | | Monthly Target 4 | 517.12 | | Monthly Target 5 | 527.38 |
Monthly price and volumes Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
506.85 (1.14%) |
501.00 |
490.35 - 514.00 |
0.0294 times |
Fri 28 November 2025 |
501.15 (-3.85%) |
510.00 |
467.10 - 536.90 |
0.228 times |
Fri 31 October 2025 |
521.20 (-2.15%) |
526.10 |
510.00 - 568.55 |
0.7145 times |
Tue 30 September 2025 |
532.65 (5.83%) |
504.25 |
493.30 - 594.35 |
1.2606 times |
Fri 29 August 2025 |
503.30 (-9.65%) |
553.15 |
488.55 - 575.40 |
1.7874 times |
Thu 31 July 2025 |
557.05 (7.98%) |
516.00 |
510.00 - 586.00 |
1.7833 times |
Mon 30 June 2025 |
515.90 (18.67%) |
432.00 |
428.00 - 541.00 |
1.5783 times |
Fri 30 May 2025 |
434.75 (-1.76%) |
431.10 |
422.15 - 472.50 |
0.7877 times |
Wed 30 April 2025 |
442.55 (-3.14%) |
464.05 |
431.25 - 486.90 |
0.5959 times |
Fri 28 March 2025 |
456.90 (-1.86%) |
474.90 |
449.55 - 509.90 |
1.235 times |
Fri 28 February 2025 |
465.55 (-15.36%) |
571.55 |
460.00 - 599.95 |
0.5271 times |
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value | | 5 day DMA | 502.78 | | 12 day DMA | 503 | | 20 day DMA | 507.41 | | 35 day DMA | 516.72 | | 50 day DMA | 527.86 | | 100 day DMA | 533.08 | | 150 day DMA | 515.54 | | 200 day DMA | 508.75 | EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 504.3 | 503.03 | 501.7 | | 12 day EMA | 504.84 | 504.48 | 504.26 | | 20 day EMA | 508.55 | 508.73 | 509.05 | | 35 day EMA | 517.87 | 518.52 | 519.28 | | 50 day EMA | 527.71 | 528.56 | 529.49 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 502.78 | 501.64 | 499.5 | | 12 day SMA | 503 | 503.02 | 503.29 | | 20 day SMA | 507.41 | 507.7 | 508.3 | | 35 day SMA | 516.72 | 517.95 | 519.19 | | 50 day SMA | 527.86 | 529.15 | 530.33 | | 100 day SMA | 533.08 | 533.68 | 534.26 | | 150 day SMA | 515.54 | 515.19 | 514.88 | | 200 day SMA | 508.75 | 509.06 | 509.28 |
|
|
