KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KewalKiran Strong Daily Stock price targets for KewalKiran 532732 are 431.65 and 446.65 | Daily Target 1 | 428.02 | | Daily Target 2 | 435.28 | | Daily Target 3 | 443.01666666667 | | Daily Target 4 | 450.28 | | Daily Target 5 | 458.02 |
Daily price and volume Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
442.55 (-2.06%) |
450.00 |
435.75 - 450.75 |
0.7795 times |
| Tue 29 April 2025 |
451.85 (-0.39%) |
459.95 |
447.25 - 461.50 |
0.5786 times |
| Mon 28 April 2025 |
453.60 (-1.39%) |
456.00 |
450.00 - 460.70 |
1.897 times |
| Fri 25 April 2025 |
460.00 (-2.25%) |
470.60 |
451.55 - 474.50 |
1.8558 times |
| Thu 24 April 2025 |
470.60 (1.41%) |
471.45 |
462.05 - 475.05 |
1.1254 times |
| Tue 22 April 2025 |
464.05 (-0.78%) |
468.10 |
460.00 - 474.10 |
1.6869 times |
| Mon 21 April 2025 |
467.70 (1.24%) |
456.00 |
456.00 - 474.00 |
0.9117 times |
| Thu 17 April 2025 |
461.95 (0.25%) |
460.00 |
452.50 - 461.95 |
0.1067 times |
| Wed 16 April 2025 |
460.80 (0.51%) |
462.25 |
458.10 - 473.60 |
0.5357 times |
| Tue 15 April 2025 |
458.45 (1.89%) |
462.95 |
453.25 - 462.95 |
0.5229 times |
| Fri 11 April 2025 |
449.95 (2.37%) |
445.75 |
440.00 - 452.75 |
0.4679 times |
Weekly price and charts KewalKiran Strong weekly Stock price targets for KewalKiran 532732 are 426.28 and 452.03 | Weekly Target 1 | 420.85 | | Weekly Target 2 | 431.7 | | Weekly Target 3 | 446.6 | | Weekly Target 4 | 457.45 | | Weekly Target 5 | 472.35 |
Weekly price and volumes for Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
442.55 (-3.79%) |
456.00 |
435.75 - 461.50 |
0.7933 times |
| Fri 25 April 2025 |
460.00 (-0.42%) |
456.00 |
451.55 - 475.05 |
1.3599 times |
| Thu 17 April 2025 |
461.95 (2.67%) |
462.95 |
452.50 - 473.60 |
0.284 times |
| Fri 11 April 2025 |
449.95 (-1.76%) |
459.70 |
431.25 - 459.70 |
0.3086 times |
| Fri 04 April 2025 |
458.00 (0.24%) |
464.05 |
456.05 - 486.90 |
0.379 times |
| Fri 28 March 2025 |
456.90 (-5.44%) |
490.55 |
452.00 - 509.90 |
0.7485 times |
| Fri 21 March 2025 |
483.20 (3.26%) |
466.05 |
458.15 - 492.10 |
1.4327 times |
| Thu 13 March 2025 |
467.95 (-5.28%) |
482.00 |
450.00 - 491.95 |
1.3505 times |
| Fri 07 March 2025 |
494.05 (6.12%) |
474.90 |
449.55 - 500.55 |
2.945 times |
| Fri 28 February 2025 |
465.55 (-7.14%) |
498.00 |
460.00 - 500.55 |
0.3985 times |
| Fri 21 February 2025 |
501.35 (-7.46%) |
544.95 |
498.25 - 545.00 |
1.0857 times |
Monthly price and charts KewalKiran Strong monthly Stock price targets for KewalKiran 532732 are 409.08 and 464.73 | Monthly Target 1 | 397.92 | | Monthly Target 2 | 420.23 | | Monthly Target 3 | 453.56666666667 | | Monthly Target 4 | 475.88 | | Monthly Target 5 | 509.22 |
Monthly price and volumes Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
442.55 (-3.14%) |
464.05 |
431.25 - 486.90 |
0.7111 times |
| Fri 28 March 2025 |
456.90 (-1.86%) |
474.90 |
449.55 - 509.90 |
1.4738 times |
| Fri 28 February 2025 |
465.55 (-15.36%) |
571.55 |
460.00 - 599.95 |
0.629 times |
| Fri 31 January 2025 |
550.05 (-5.69%) |
587.20 |
507.00 - 628.90 |
1.0108 times |
| Tue 31 December 2024 |
583.25 (-7.79%) |
624.05 |
562.60 - 648.95 |
1.4088 times |
| Fri 29 November 2024 |
632.50 (-0.77%) |
650.05 |
581.80 - 650.05 |
0.4487 times |
| Thu 31 October 2024 |
637.40 (-4.01%) |
650.80 |
586.20 - 679.75 |
0.9998 times |
| Mon 30 September 2024 |
664.05 (6.93%) |
634.90 |
605.00 - 682.00 |
0.7652 times |
| Fri 30 August 2024 |
621.00 (-8.9%) |
681.00 |
599.45 - 710.05 |
1.2584 times |
| Wed 31 July 2024 |
681.70 (-6.65%) |
744.00 |
659.95 - 770.70 |
1.2945 times |
| Fri 28 June 2024 |
730.25 (7.52%) |
717.00 |
624.05 - 742.50 |
1.8704 times |
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value | | 5 day DMA | 455.72 | | 12 day DMA | 456.75 | | 20 day DMA | 459.52 | | 35 day DMA | 465.67 | | 50 day DMA | 484.33 | | 100 day DMA | 532.89 | | 150 day DMA | 567.83 | | 200 day DMA | 589.69 | EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 452.4 | 457.32 | 460.05 | | 12 day EMA | 457.01 | 459.64 | 461.05 | | 20 day EMA | 461.47 | 463.46 | 464.68 | | 35 day EMA | 473.96 | 475.81 | 477.22 | | 50 day EMA | 486.65 | 488.45 | 489.94 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 455.72 | 460.02 | 463.19 | | 12 day SMA | 456.75 | 456.78 | 457.3 | | 20 day SMA | 459.52 | 461.55 | 463.31 | | 35 day SMA | 465.67 | 466.98 | 468.02 | | 50 day SMA | 484.33 | 486.54 | 488.36 | | 100 day SMA | 532.89 | 534.52 | 536.1 | | 150 day SMA | 567.83 | 569.08 | 570.18 | | 200 day SMA | 589.69 | 591.24 | 592.63 |
|
|
