StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlGlobal Strong Daily Stock price targets for StlGlobal 532730 are 13.46 and 14.23 | Daily Target 1 | 12.83 | | Daily Target 2 | 13.31 | | Daily Target 3 | 13.596666666667 | | Daily Target 4 | 14.08 | | Daily Target 5 | 14.37 |
Daily price and volume Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.80 (2.22%) |
13.11 |
13.11 - 13.88 |
0.8029 times |
Tue 02 September 2025 |
13.50 (2.35%) |
13.80 |
12.82 - 13.80 |
1.0798 times |
Fri 29 August 2025 |
13.19 (0.15%) |
13.77 |
13.19 - 13.79 |
0.1273 times |
Thu 28 August 2025 |
13.17 (0.08%) |
13.68 |
13.17 - 13.68 |
0.009 times |
Tue 26 August 2025 |
13.16 (0.3%) |
13.43 |
13.16 - 13.67 |
0.219 times |
Mon 25 August 2025 |
13.12 (-4.44%) |
13.73 |
13.10 - 13.97 |
2.8727 times |
Fri 22 August 2025 |
13.73 (-1.58%) |
13.26 |
13.26 - 13.75 |
1.303 times |
Thu 21 August 2025 |
13.95 (2.35%) |
13.49 |
13.30 - 13.97 |
0.374 times |
Wed 20 August 2025 |
13.63 (2.25%) |
13.69 |
13.63 - 13.70 |
1.1444 times |
Tue 19 August 2025 |
13.33 (0%) |
13.32 |
13.30 - 13.42 |
2.0679 times |
Mon 18 August 2025 |
13.33 (-1.84%) |
13.15 |
12.91 - 13.53 |
1.5739 times |
Weekly price and charts StlGlobal Strong weekly Stock price targets for StlGlobal 532730 are 13.27 and 14.33 | Weekly Target 1 | 12.44 | | Weekly Target 2 | 13.12 | | Weekly Target 3 | 13.5 | | Weekly Target 4 | 14.18 | | Weekly Target 5 | 14.56 |
Weekly price and volumes for Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.80 (4.62%) |
13.80 |
12.82 - 13.88 |
0.3121 times |
Fri 29 August 2025 |
13.19 (-3.93%) |
13.73 |
13.10 - 13.97 |
0.5351 times |
Fri 22 August 2025 |
13.73 (1.1%) |
13.15 |
12.91 - 13.97 |
1.0713 times |
Thu 14 August 2025 |
13.58 (-0.8%) |
13.55 |
12.74 - 14.33 |
0.7407 times |
Fri 08 August 2025 |
13.69 (-4.27%) |
13.90 |
13.58 - 14.80 |
1.2074 times |
Fri 01 August 2025 |
14.30 (-0.83%) |
14.95 |
13.13 - 14.95 |
0.1251 times |
Fri 25 July 2025 |
14.42 (-7.8%) |
15.23 |
14.22 - 15.85 |
1.6012 times |
Fri 18 July 2025 |
15.64 (2.22%) |
15.59 |
14.90 - 15.79 |
0.7659 times |
Fri 11 July 2025 |
15.30 (-5.26%) |
15.77 |
15.30 - 15.94 |
0.2376 times |
Fri 04 July 2025 |
16.15 (-0.06%) |
16.20 |
15.15 - 16.92 |
3.4037 times |
Fri 27 June 2025 |
16.16 (3.92%) |
16.09 |
15.15 - 16.50 |
0.7084 times |
Monthly price and charts StlGlobal Strong monthly Stock price targets for StlGlobal 532730 are 13.27 and 14.33 | Monthly Target 1 | 12.44 | | Monthly Target 2 | 13.12 | | Monthly Target 3 | 13.5 | | Monthly Target 4 | 14.18 | | Monthly Target 5 | 14.56 |
Monthly price and volumes Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.80 (4.62%) |
13.80 |
12.82 - 13.88 |
0.0174 times |
Fri 29 August 2025 |
13.19 (-3.72%) |
13.13 |
12.74 - 14.80 |
0.1987 times |
Tue 29 July 2025 |
13.70 (-14.85%) |
16.09 |
13.70 - 16.48 |
0.3255 times |
Mon 30 June 2025 |
16.09 (4.55%) |
16.10 |
14.61 - 20.17 |
2.5156 times |
Fri 30 May 2025 |
15.39 (12.75%) |
13.56 |
11.00 - 17.45 |
2.6816 times |
Wed 30 April 2025 |
13.65 (29.26%) |
10.80 |
10.40 - 14.96 |
0.3848 times |
Fri 28 March 2025 |
10.56 (-15.99%) |
11.80 |
10.33 - 14.49 |
0.7255 times |
Fri 28 February 2025 |
12.57 (-21.88%) |
16.29 |
11.80 - 16.59 |
0.4308 times |
Fri 31 January 2025 |
16.09 (-11.98%) |
18.16 |
14.60 - 20.12 |
0.9241 times |
Tue 31 December 2024 |
18.28 (12.56%) |
16.01 |
15.93 - 20.97 |
1.7961 times |
Fri 29 November 2024 |
16.24 (0.87%) |
16.49 |
14.70 - 17.00 |
0.3161 times |
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value | | 5 day DMA | 13.36 | | 12 day DMA | 13.46 | | 20 day DMA | 13.72 | | 35 day DMA | 14.27 | | 50 day DMA | 14.84 | | 100 day DMA | 14.42 | | 150 day DMA | 14.43 | | 200 day DMA | 15.07 | EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.5 | 13.35 | 13.28 | | 12 day EMA | 13.55 | 13.5 | 13.5 | | 20 day EMA | 13.77 | 13.77 | 13.8 | | 35 day EMA | 14.26 | 14.29 | 14.34 | | 50 day EMA | 14.77 | 14.81 | 14.86 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.36 | 13.23 | 13.27 | | 12 day SMA | 13.46 | 13.43 | 13.43 | | 20 day SMA | 13.72 | 13.71 | 13.74 | | 35 day SMA | 14.27 | 14.32 | 14.39 | | 50 day SMA | 14.84 | 14.87 | 14.91 | | 100 day SMA | 14.42 | 14.4 | 14.38 | | 150 day SMA | 14.43 | 14.45 | 14.48 | | 200 day SMA | 15.07 | 15.08 | 15.1 |
|
|
