StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlGlobal Strong Daily Stock price targets for StlGlobal 532730 are 12.91 and 13.72 | Daily Target 1 | 12.36 | | Daily Target 2 | 12.65 | | Daily Target 3 | 13.173333333333 | | Daily Target 4 | 13.46 | | Daily Target 5 | 13.98 |
Daily price and volume Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.93 (7.04%) |
12.89 |
12.89 - 13.70 |
0.4627 times |
Tue 15 April 2025 |
12.08 (-2.42%) |
12.30 |
12.03 - 12.65 |
0.77 times |
Fri 11 April 2025 |
12.38 (4.56%) |
12.09 |
11.48 - 12.43 |
1.012 times |
Wed 09 April 2025 |
11.84 (1.98%) |
11.20 |
11.12 - 11.96 |
0.0692 times |
Tue 08 April 2025 |
11.61 (-0.6%) |
12.16 |
10.40 - 12.40 |
1.5901 times |
Fri 04 April 2025 |
11.68 (0.09%) |
12.60 |
11.39 - 12.60 |
0.2089 times |
Wed 02 April 2025 |
11.67 (1.04%) |
11.55 |
11.32 - 12.04 |
0.6596 times |
Tue 01 April 2025 |
11.55 (9.38%) |
10.80 |
10.80 - 11.61 |
1.1427 times |
Fri 28 March 2025 |
10.56 (-4.43%) |
10.75 |
10.33 - 11.28 |
2.7892 times |
Wed 26 March 2025 |
11.05 (-3.24%) |
11.40 |
10.94 - 11.53 |
1.2957 times |
Tue 25 March 2025 |
11.42 (-0.7%) |
11.50 |
11.15 - 11.90 |
0.5252 times |
Weekly price and charts StlGlobal Strong weekly Stock price targets for StlGlobal 532730 are 12.48 and 14.15 | Weekly Target 1 | 11.22 | | Weekly Target 2 | 12.07 | | Weekly Target 3 | 12.886666666667 | | Weekly Target 4 | 13.74 | | Weekly Target 5 | 14.56 |
Weekly price and volumes for Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.93 (4.44%) |
12.30 |
12.03 - 13.70 |
0.31 times |
Fri 11 April 2025 |
12.38 (5.99%) |
12.16 |
10.40 - 12.43 |
0.6718 times |
Fri 04 April 2025 |
11.68 (10.61%) |
10.80 |
10.80 - 12.60 |
0.5058 times |
Fri 28 March 2025 |
10.56 (-6.8%) |
11.95 |
10.33 - 11.95 |
1.1816 times |
Fri 21 March 2025 |
11.33 (-8.18%) |
12.01 |
10.50 - 12.50 |
2.5969 times |
Thu 13 March 2025 |
12.34 (-9.26%) |
14.30 |
11.91 - 14.30 |
0.4779 times |
Fri 07 March 2025 |
13.60 (8.19%) |
11.80 |
11.32 - 14.49 |
1.3382 times |
Fri 28 February 2025 |
12.57 (-7.3%) |
13.90 |
11.80 - 14.19 |
0.3008 times |
Fri 21 February 2025 |
13.56 (-7.38%) |
14.21 |
12.80 - 15.00 |
1.5993 times |
Fri 14 February 2025 |
14.64 (-8.73%) |
15.50 |
14.00 - 15.99 |
1.0178 times |
Fri 07 February 2025 |
16.04 (-0.31%) |
16.29 |
15.40 - 16.59 |
0.4039 times |
Monthly price and charts StlGlobal Strong monthly Stock price targets for StlGlobal 532730 are 11.67 and 14.97 | Monthly Target 1 | 9.04 | | Monthly Target 2 | 10.99 | | Monthly Target 3 | 12.343333333333 | | Monthly Target 4 | 14.29 | | Monthly Target 5 | 15.64 |
Monthly price and volumes Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.93 (22.44%) |
10.80 |
10.40 - 13.70 |
0.1255 times |
Fri 28 March 2025 |
10.56 (-15.99%) |
11.80 |
10.33 - 14.49 |
0.4721 times |
Fri 28 February 2025 |
12.57 (-21.88%) |
16.29 |
11.80 - 16.59 |
0.2803 times |
Fri 31 January 2025 |
16.09 (-11.98%) |
18.16 |
14.60 - 20.12 |
0.6015 times |
Tue 31 December 2024 |
18.28 (12.56%) |
16.01 |
15.93 - 20.97 |
1.1689 times |
Fri 29 November 2024 |
16.24 (0.87%) |
16.49 |
14.70 - 17.00 |
0.2058 times |
Thu 31 October 2024 |
16.10 (-8.78%) |
17.69 |
14.50 - 20.29 |
0.2917 times |
Mon 30 September 2024 |
17.65 (-19.52%) |
21.93 |
17.50 - 22.95 |
0.5552 times |
Fri 30 August 2024 |
21.93 (9.49%) |
20.43 |
18.01 - 27.27 |
4.1074 times |
Wed 31 July 2024 |
20.03 (14.52%) |
17.84 |
15.89 - 23.53 |
2.1915 times |
Fri 28 June 2024 |
17.49 (17.94%) |
14.83 |
14.20 - 18.89 |
1.2565 times |
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value | | 5 day DMA | 12.17 | | 12 day DMA | 11.69 | | 20 day DMA | 11.61 | | 35 day DMA | 12.28 | | 50 day DMA | 13.27 | | 100 day DMA | 15.17 | | 150 day DMA | 16.34 | | 200 day DMA | 17.03 | EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.28 | 11.95 | 11.88 | | 12 day EMA | 11.95 | 11.77 | 11.71 | | 20 day EMA | 12.03 | 11.94 | 11.92 | | 35 day EMA | 12.65 | 12.63 | 12.66 | | 50 day EMA | 13.46 | 13.48 | 13.54 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.17 | 11.92 | 11.84 | | 12 day SMA | 11.69 | 11.56 | 11.49 | | 20 day SMA | 11.61 | 11.61 | 11.69 | | 35 day SMA | 12.28 | 12.33 | 12.4 | | 50 day SMA | 13.27 | 13.35 | 13.44 | | 100 day SMA | 15.17 | 15.21 | 15.26 | | 150 day SMA | 16.34 | 16.4 | 16.48 | | 200 day SMA | 17.03 | 17.05 | 17.07 |
|
|
