UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar Strong Daily Stock price targets for UttamSugar 532729 are 279.85 and 286.3 | Daily Target 1 | 275.12 | | Daily Target 2 | 278.13 | | Daily Target 3 | 281.56666666667 | | Daily Target 4 | 284.58 | | Daily Target 5 | 288.02 |
Daily price and volume Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
281.15 (0.16%) |
280.85 |
278.55 - 285.00 |
0.2908 times |
Wed 16 April 2025 |
280.70 (-0.16%) |
285.05 |
276.00 - 285.05 |
1.6787 times |
Tue 15 April 2025 |
281.15 (9.14%) |
251.20 |
251.20 - 285.00 |
1.7988 times |
Fri 11 April 2025 |
257.60 (1.58%) |
265.25 |
256.10 - 265.25 |
0.1505 times |
Wed 09 April 2025 |
253.60 (-1.3%) |
257.90 |
253.60 - 257.90 |
0.0524 times |
Tue 08 April 2025 |
256.95 (-3.02%) |
247.50 |
247.50 - 260.85 |
0.2441 times |
Fri 04 April 2025 |
264.95 (-1.8%) |
275.00 |
261.50 - 275.00 |
0.5923 times |
Wed 02 April 2025 |
269.80 (2.31%) |
268.00 |
257.60 - 271.95 |
0.5551 times |
Tue 01 April 2025 |
263.70 (2.01%) |
257.00 |
257.00 - 272.00 |
1.1141 times |
Fri 28 March 2025 |
258.50 (1.02%) |
251.05 |
250.90 - 269.00 |
3.5231 times |
Wed 26 March 2025 |
255.90 (-1.43%) |
251.55 |
251.55 - 264.75 |
0.4778 times |
Weekly price and charts UttamSugar Strong weekly Stock price targets for UttamSugar 532729 are 266.18 and 300.03 | Weekly Target 1 | 238.62 | | Weekly Target 2 | 259.88 | | Weekly Target 3 | 272.46666666667 | | Weekly Target 4 | 293.73 | | Weekly Target 5 | 306.32 |
Weekly price and volumes for Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
281.15 (9.14%) |
251.20 |
251.20 - 285.05 |
0.4853 times |
Fri 11 April 2025 |
257.60 (-2.77%) |
247.50 |
247.50 - 265.25 |
0.0576 times |
Fri 04 April 2025 |
264.95 (2.5%) |
257.00 |
257.00 - 275.00 |
0.2912 times |
Fri 28 March 2025 |
258.50 (-0.52%) |
264.90 |
247.95 - 269.00 |
1.2017 times |
Fri 21 March 2025 |
259.85 (39.44%) |
188.40 |
185.80 - 260.90 |
2.0905 times |
Thu 13 March 2025 |
186.35 (-5.45%) |
197.45 |
175.10 - 197.45 |
1.0281 times |
Fri 07 March 2025 |
197.10 (6.17%) |
186.35 |
170.05 - 199.00 |
1.5489 times |
Fri 28 February 2025 |
185.65 (-10.53%) |
204.75 |
183.00 - 207.35 |
1.3676 times |
Fri 21 February 2025 |
207.50 (8.41%) |
195.25 |
187.90 - 219.00 |
1.5495 times |
Fri 14 February 2025 |
191.40 (-10.33%) |
212.30 |
189.65 - 213.75 |
0.3795 times |
Fri 07 February 2025 |
213.45 (-4.11%) |
220.55 |
212.10 - 225.35 |
0.6841 times |
Monthly price and charts UttamSugar Strong monthly Stock price targets for UttamSugar 532729 are 264.33 and 301.88 | Monthly Target 1 | 233.68 | | Monthly Target 2 | 257.42 | | Monthly Target 3 | 271.23333333333 | | Monthly Target 4 | 294.97 | | Monthly Target 5 | 308.78 |
Monthly price and volumes Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
281.15 (8.76%) |
257.00 |
247.50 - 285.05 |
0.21 times |
Fri 28 March 2025 |
258.50 (39.24%) |
186.35 |
170.05 - 269.00 |
1.4774 times |
Fri 28 February 2025 |
185.65 (-16.6%) |
220.55 |
183.00 - 225.35 |
1.002 times |
Fri 31 January 2025 |
222.60 (-14.55%) |
265.00 |
201.70 - 268.75 |
0.6462 times |
Tue 31 December 2024 |
260.50 (-11.72%) |
300.00 |
255.00 - 304.00 |
0.5658 times |
Fri 29 November 2024 |
295.10 (-8.6%) |
325.00 |
272.05 - 327.05 |
0.3431 times |
Thu 31 October 2024 |
322.85 (-12.87%) |
373.00 |
296.80 - 395.90 |
1.2304 times |
Mon 30 September 2024 |
370.55 (5.37%) |
354.10 |
327.15 - 374.50 |
1.4676 times |
Fri 30 August 2024 |
351.65 (2.03%) |
345.10 |
308.00 - 363.95 |
1.5175 times |
Wed 31 July 2024 |
344.65 (0.01%) |
349.50 |
306.00 - 354.80 |
1.5401 times |
Fri 28 June 2024 |
344.60 (12.21%) |
311.05 |
274.05 - 379.10 |
1.7323 times |
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value | | 5 day DMA | 270.84 | | 12 day DMA | 265.3 | | 20 day DMA | 249.46 | | 35 day DMA | 225.21 | | 50 day DMA | 220.58 | | 100 day DMA | 242.75 | | 150 day DMA | 274.62 | | 200 day DMA | 290.08 | EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.21 | 270.74 | 265.76 | | 12 day EMA | 263.23 | 259.97 | 256.2 | | 20 day EMA | 252.01 | 248.94 | 245.6 | | 35 day EMA | 239.77 | 237.33 | 234.78 | | 50 day EMA | 225.6 | 223.33 | 220.99 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.84 | 266 | 262.85 | | 12 day SMA | 265.3 | 262.83 | 261.1 | | 20 day SMA | 249.46 | 244.53 | 239.81 | | 35 day SMA | 225.21 | 222.7 | 220.14 | | 50 day SMA | 220.58 | 219.11 | 217.84 | | 100 day SMA | 242.75 | 242.88 | 243.11 | | 150 day SMA | 274.62 | 275.1 | 275.57 | | 200 day SMA | 290.08 | 290.47 | 290.88 |
|
|
