MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper Strong Daily Stock price targets for MaluPaper 532728 are 36.51 and 42.76 | Daily Target 1 | 35.42 | | Daily Target 2 | 37.6 | | Daily Target 3 | 41.673333333333 | | Daily Target 4 | 43.85 | | Daily Target 5 | 47.92 |
Daily price and volume Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.77 (1.61%) |
45.75 |
39.50 - 45.75 |
0.3069 times |
Thu 22 May 2025 |
39.14 (-2.73%) |
38.80 |
38.05 - 40.25 |
0.5825 times |
Wed 21 May 2025 |
40.24 (0.6%) |
40.00 |
38.78 - 40.50 |
0.4619 times |
Tue 20 May 2025 |
40.00 (-0.87%) |
43.00 |
39.50 - 43.00 |
0.9306 times |
Mon 19 May 2025 |
40.35 (-0.42%) |
41.50 |
39.92 - 41.50 |
0.6637 times |
Fri 16 May 2025 |
40.52 (-1.15%) |
41.00 |
39.16 - 41.23 |
2.5831 times |
Thu 15 May 2025 |
40.99 (-1.18%) |
40.20 |
39.00 - 42.20 |
0.7657 times |
Wed 14 May 2025 |
41.48 (4.14%) |
39.83 |
39.83 - 42.93 |
2.1647 times |
Tue 13 May 2025 |
39.83 (2.55%) |
45.94 |
38.96 - 45.94 |
0.5916 times |
Mon 12 May 2025 |
38.84 (4.13%) |
35.94 |
35.94 - 39.19 |
0.9493 times |
Fri 09 May 2025 |
37.30 (1.28%) |
35.52 |
34.21 - 37.70 |
0.3766 times |
Weekly price and charts MaluPaper Strong weekly Stock price targets for MaluPaper 532728 are 35.06 and 42.76 | Weekly Target 1 | 33.49 | | Weekly Target 2 | 36.63 | | Weekly Target 3 | 41.19 | | Weekly Target 4 | 44.33 | | Weekly Target 5 | 48.89 |
Weekly price and volumes for Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.77 (-1.85%) |
41.50 |
38.05 - 45.75 |
0.5649 times |
Fri 16 May 2025 |
40.52 (8.63%) |
35.94 |
35.94 - 45.94 |
1.3528 times |
Fri 09 May 2025 |
37.30 (-7.63%) |
40.00 |
34.21 - 41.40 |
0.2106 times |
Fri 02 May 2025 |
40.38 (16.44%) |
34.13 |
34.13 - 49.14 |
6.5393 times |
Fri 25 April 2025 |
34.68 (-3.96%) |
36.22 |
34.66 - 36.49 |
0.062 times |
Thu 17 April 2025 |
36.11 (6.49%) |
34.40 |
34.00 - 39.95 |
0.5359 times |
Fri 11 April 2025 |
33.91 (-2.75%) |
33.84 |
33.03 - 34.43 |
0.0481 times |
Fri 04 April 2025 |
34.87 (1.37%) |
35.40 |
34.00 - 35.68 |
0.091 times |
Fri 28 March 2025 |
34.40 (-3.02%) |
35.47 |
32.50 - 37.25 |
0.2691 times |
Fri 21 March 2025 |
35.47 (1.49%) |
33.41 |
30.62 - 37.47 |
0.3266 times |
Thu 13 March 2025 |
34.95 (-3.85%) |
36.35 |
33.20 - 38.00 |
0.2435 times |
Monthly price and charts MaluPaper Strong monthly Stock price targets for MaluPaper 532728 are 31.13 and 42.86 | Monthly Target 1 | 28.24 | | Monthly Target 2 | 34.01 | | Monthly Target 3 | 39.973333333333 | | Monthly Target 4 | 45.74 | | Monthly Target 5 | 51.7 |
Monthly price and volumes Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.77 (-10.08%) |
45.20 |
34.21 - 45.94 |
0.352 times |
Wed 30 April 2025 |
44.23 (28.58%) |
35.40 |
33.03 - 49.14 |
1.0581 times |
Fri 28 March 2025 |
34.40 (3.8%) |
33.12 |
30.00 - 38.88 |
0.1558 times |
Fri 28 February 2025 |
33.14 (-18.97%) |
42.11 |
32.11 - 42.11 |
0.1786 times |
Fri 31 January 2025 |
40.90 (-9.85%) |
46.51 |
40.00 - 50.30 |
0.3021 times |
Tue 31 December 2024 |
45.37 (0.58%) |
45.12 |
45.00 - 54.13 |
1.8915 times |
Fri 29 November 2024 |
45.11 (-2.74%) |
46.50 |
43.29 - 49.95 |
0.9846 times |
Thu 31 October 2024 |
46.38 (0.65%) |
46.05 |
41.50 - 54.69 |
2.6618 times |
Mon 30 September 2024 |
46.08 (-2.72%) |
46.45 |
43.00 - 53.48 |
0.4796 times |
Fri 30 August 2024 |
47.37 (-10.99%) |
51.99 |
40.70 - 54.20 |
1.9359 times |
Wed 31 July 2024 |
53.22 (47.83%) |
35.28 |
35.05 - 55.85 |
1.917 times |
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value | | 5 day DMA | 39.9 | | 12 day DMA | 39.61 | | 20 day DMA | 39.3 | | 35 day DMA | 37.47 | | 50 day DMA | 36.66 | | 100 day DMA | 39.59 | | 150 day DMA | 41.99 | | 200 day DMA | 43.14 | EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.82 | 39.85 | 40.21 | | 12 day EMA | 39.61 | 39.58 | 39.66 | | 20 day EMA | 39.04 | 38.96 | 38.94 | | 35 day EMA | 38.14 | 38.04 | 37.97 | | 50 day EMA | 37 | 36.89 | 36.8 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.9 | 40.05 | 40.42 | | 12 day SMA | 39.61 | 39.46 | 39.46 | | 20 day SMA | 39.3 | 39.13 | 38.96 | | 35 day SMA | 37.47 | 37.35 | 37.27 | | 50 day SMA | 36.66 | 36.57 | 36.5 | | 100 day SMA | 39.59 | 39.67 | 39.76 | | 150 day SMA | 41.99 | 42.03 | 42.08 | | 200 day SMA | 43.14 | 43.15 | 43.17 |
|
|
