MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper Strong Daily Stock price targets for MaluPaper 532728 are 37 and 38.43 | Daily Target 1 | 36.76 | | Daily Target 2 | 37.23 | | Daily Target 3 | 38.186666666667 | | Daily Target 4 | 38.66 | | Daily Target 5 | 39.62 |
Daily price and volume Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.71 (-1.28%) |
39.14 |
37.71 - 39.14 |
0.2048 times |
Tue 21 October 2025 |
38.20 (-1.75%) |
38.88 |
38.20 - 38.90 |
0.9975 times |
Mon 20 October 2025 |
38.88 (0.65%) |
37.50 |
37.50 - 38.88 |
0.2002 times |
Fri 17 October 2025 |
38.63 (1.77%) |
37.77 |
37.77 - 38.63 |
0.0298 times |
Wed 15 October 2025 |
37.96 (0.4%) |
38.01 |
37.96 - 38.02 |
0.5925 times |
Tue 14 October 2025 |
37.81 (-1.69%) |
37.81 |
37.81 - 37.81 |
0.1326 times |
Fri 10 October 2025 |
38.46 (-0.21%) |
38.54 |
38.09 - 38.95 |
3.978 times |
Thu 09 October 2025 |
38.54 (-1.68%) |
38.10 |
37.95 - 38.54 |
1.8816 times |
Wed 08 October 2025 |
39.20 (1.84%) |
38.11 |
38.11 - 39.20 |
0.91 times |
Tue 07 October 2025 |
38.49 (-1.53%) |
39.20 |
38.12 - 39.20 |
1.073 times |
Mon 06 October 2025 |
39.09 (-2.42%) |
40.06 |
38.90 - 40.06 |
0.7025 times |
Weekly price and charts MaluPaper Strong weekly Stock price targets for MaluPaper 532728 are 37.61 and 39.25 | Weekly Target 1 | 36.48 | | Weekly Target 2 | 37.09 | | Weekly Target 3 | 38.116666666667 | | Weekly Target 4 | 38.73 | | Weekly Target 5 | 39.76 |
Weekly price and volumes for Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.71 (-2.38%) |
37.50 |
37.50 - 39.14 |
0.0555 times |
Fri 17 October 2025 |
38.63 (0.44%) |
37.81 |
37.77 - 38.63 |
0.0299 times |
Fri 10 October 2025 |
38.46 (-3.99%) |
40.06 |
37.95 - 40.06 |
0.3382 times |
Fri 03 October 2025 |
40.06 (3.09%) |
38.25 |
37.00 - 41.44 |
0.9715 times |
Fri 26 September 2025 |
38.86 (-7.12%) |
41.80 |
38.43 - 42.36 |
1.1682 times |
Fri 19 September 2025 |
41.84 (9.96%) |
38.11 |
37.01 - 42.29 |
1.7445 times |
Fri 12 September 2025 |
38.05 (0.18%) |
37.50 |
37.42 - 40.49 |
1.9772 times |
Fri 05 September 2025 |
37.98 (1.88%) |
37.95 |
37.68 - 39.50 |
0.2668 times |
Fri 29 August 2025 |
37.28 (-0.98%) |
37.22 |
37.00 - 45.18 |
3.3027 times |
Fri 22 August 2025 |
37.65 (-0.42%) |
38.29 |
37.05 - 38.50 |
0.1455 times |
Thu 14 August 2025 |
37.81 (-0.4%) |
37.81 |
37.17 - 38.39 |
0.0171 times |
Monthly price and charts MaluPaper Strong monthly Stock price targets for MaluPaper 532728 are 37.36 and 41.79 | Monthly Target 1 | 34.29 | | Monthly Target 2 | 36 | | Monthly Target 3 | 38.72 | | Monthly Target 4 | 40.43 | | Monthly Target 5 | 43.15 |
Monthly price and volumes Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.71 (-1.8%) |
37.01 |
37.01 - 41.44 |
0.3866 times |
Tue 30 September 2025 |
38.40 (3%) |
37.95 |
37.00 - 42.36 |
1.6869 times |
Fri 29 August 2025 |
37.28 (-5.6%) |
39.11 |
36.20 - 45.18 |
1.1801 times |
Thu 31 July 2025 |
39.49 (-7.54%) |
43.99 |
37.00 - 46.27 |
1.9077 times |
Mon 30 June 2025 |
42.71 (9.2%) |
40.00 |
37.31 - 47.50 |
1.0413 times |
Fri 30 May 2025 |
39.11 (-11.58%) |
45.20 |
34.21 - 45.94 |
0.7412 times |
Wed 30 April 2025 |
44.23 (28.58%) |
35.40 |
33.03 - 49.14 |
1.9083 times |
Fri 28 March 2025 |
34.40 (3.8%) |
33.12 |
30.00 - 38.88 |
0.2809 times |
Fri 28 February 2025 |
33.14 (-18.97%) |
42.11 |
32.11 - 42.11 |
0.3222 times |
Fri 31 January 2025 |
40.90 (-9.85%) |
46.51 |
40.00 - 50.30 |
0.5448 times |
Tue 31 December 2024 |
45.37 (0.58%) |
45.12 |
45.00 - 54.13 |
3.4114 times |
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value | | 5 day DMA | 38.28 | | 12 day DMA | 38.59 | | 20 day DMA | 38.85 | | 35 day DMA | 38.81 | | 50 day DMA | 38.62 | | 100 day DMA | 39.6 | | 150 day DMA | 38.66 | | 200 day DMA | 39.55 | EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.19 | 38.43 | 38.55 | | 12 day EMA | 38.47 | 38.61 | 38.69 | | 20 day EMA | 38.62 | 38.72 | 38.78 | | 35 day EMA | 38.63 | 38.68 | 38.71 | | 50 day EMA | 38.59 | 38.63 | 38.65 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.28 | 38.3 | 38.35 | | 12 day SMA | 38.59 | 38.66 | 38.68 | | 20 day SMA | 38.85 | 39.06 | 39.2 | | 35 day SMA | 38.81 | 38.79 | 38.78 | | 50 day SMA | 38.62 | 38.62 | 38.64 | | 100 day SMA | 39.6 | 39.62 | 39.63 | | 150 day SMA | 38.66 | 38.63 | 38.61 | | 200 day SMA | 39.55 | 39.6 | 39.65 |
|
|
