GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallanMetal Strong Daily Stock price targets for GallanMetal 532726 are 430.13 and 441.18 | Daily Target 1 | 427.58 | | Daily Target 2 | 432.67 | | Daily Target 3 | 438.63333333333 | | Daily Target 4 | 443.72 | | Daily Target 5 | 449.68 |
Daily price and volume Gallan Metal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
437.75 (-0.91%) |
439.65 |
433.55 - 444.60 |
0.2273 times |
| Tue 29 April 2025 |
441.75 (-2.82%) |
457.50 |
441.00 - 457.85 |
0.5434 times |
| Mon 28 April 2025 |
454.55 (1.61%) |
447.45 |
441.75 - 465.00 |
0.831 times |
| Fri 25 April 2025 |
447.35 (-2.95%) |
446.15 |
441.30 - 474.00 |
1.3853 times |
| Thu 24 April 2025 |
460.95 (-2.06%) |
456.40 |
455.00 - 470.10 |
0.847 times |
| Tue 22 April 2025 |
470.65 (-0.49%) |
468.15 |
468.15 - 480.00 |
0.5689 times |
| Mon 21 April 2025 |
472.95 (1.21%) |
470.30 |
458.45 - 493.15 |
0.6754 times |
| Thu 17 April 2025 |
467.30 (-2.35%) |
476.05 |
460.05 - 477.10 |
1.4471 times |
| Wed 16 April 2025 |
478.55 (6.57%) |
471.30 |
451.60 - 486.30 |
1.3015 times |
| Tue 15 April 2025 |
449.05 (5.62%) |
438.10 |
434.05 - 461.95 |
2.1733 times |
| Fri 11 April 2025 |
425.15 (6.84%) |
407.75 |
404.00 - 431.50 |
0.8752 times |
Weekly price and charts GallanMetal Strong weekly Stock price targets for GallanMetal 532726 are 419.93 and 451.38 | Weekly Target 1 | 413.98 | | Weekly Target 2 | 425.87 | | Weekly Target 3 | 445.43333333333 | | Weekly Target 4 | 457.32 | | Weekly Target 5 | 476.88 |
Weekly price and volumes for Gallan Metal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
437.75 (-2.15%) |
447.45 |
433.55 - 465.00 |
0.6033 times |
| Fri 25 April 2025 |
447.35 (-4.27%) |
470.30 |
441.30 - 493.15 |
1.3095 times |
| Thu 17 April 2025 |
467.30 (9.91%) |
438.10 |
434.05 - 486.30 |
1.8538 times |
| Fri 11 April 2025 |
425.15 (-0.79%) |
444.90 |
391.80 - 444.90 |
0.6835 times |
| Fri 04 April 2025 |
428.55 (12.22%) |
361.05 |
361.05 - 446.60 |
2.6397 times |
| Fri 28 March 2025 |
381.90 (10.6%) |
345.00 |
342.30 - 402.00 |
2.1263 times |
| Fri 21 March 2025 |
345.30 (10.04%) |
316.30 |
309.85 - 356.75 |
0.2831 times |
| Thu 13 March 2025 |
313.80 (-6.88%) |
335.30 |
304.50 - 335.30 |
0.1182 times |
| Fri 07 March 2025 |
337.00 (9.4%) |
304.70 |
293.75 - 382.30 |
0.2698 times |
| Fri 28 February 2025 |
308.05 (-7.7%) |
334.00 |
305.00 - 334.00 |
0.113 times |
| Fri 21 February 2025 |
333.75 (7.82%) |
306.30 |
299.75 - 347.55 |
0.3657 times |
Monthly price and charts GallanMetal Strong monthly Stock price targets for GallanMetal 532726 are 399.4 and 531.5 | Monthly Target 1 | 298.55 | | Monthly Target 2 | 368.15 | | Monthly Target 3 | 430.65 | | Monthly Target 4 | 500.25 | | Monthly Target 5 | 562.75 |
Monthly price and volumes Gallan Metal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
437.75 (14.62%) |
361.05 |
361.05 - 493.15 |
2.5575 times |
| Fri 28 March 2025 |
381.90 (23.97%) |
304.70 |
293.75 - 402.00 |
1.0091 times |
| Fri 28 February 2025 |
308.05 (-3.33%) |
325.00 |
299.75 - 365.95 |
0.383 times |
| Fri 31 January 2025 |
318.65 (-7.98%) |
345.00 |
290.10 - 374.40 |
0.2805 times |
| Tue 31 December 2024 |
346.30 (0.38%) |
355.00 |
333.20 - 399.35 |
0.3262 times |
| Fri 29 November 2024 |
345.00 (4.86%) |
330.00 |
297.50 - 346.25 |
0.5013 times |
| Thu 31 October 2024 |
329.00 (-9.29%) |
350.00 |
315.00 - 375.90 |
0.6865 times |
| Mon 30 September 2024 |
362.70 (-3.81%) |
392.90 |
350.00 - 406.00 |
0.5966 times |
| Fri 30 August 2024 |
377.05 (21.86%) |
313.40 |
287.20 - 384.00 |
2.1596 times |
| Wed 31 July 2024 |
309.40 (-13.25%) |
360.00 |
300.05 - 383.60 |
1.4997 times |
| Fri 28 June 2024 |
356.65 (33.1%) |
272.00 |
249.85 - 372.00 |
1.9844 times |
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value | | 5 day DMA | 448.47 | | 12 day DMA | 450.33 | | 20 day DMA | 427.05 | | 35 day DMA | 382.67 | | 50 day DMA | 365.11 | | 100 day DMA | 352.23 | | 150 day DMA | 350.19 | | 200 day DMA | 348.9 | EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 446.8 | 451.32 | 456.11 | | 12 day EMA | 441.46 | 442.13 | 442.2 | | 20 day EMA | 425.17 | 423.85 | 421.97 | | 35 day EMA | 399.94 | 397.71 | 395.12 | | 50 day EMA | 369.49 | 366.71 | 363.65 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 448.47 | 455.05 | 461.29 | | 12 day SMA | 450.33 | 447.23 | 446.13 | | 20 day SMA | 427.05 | 422.43 | 417.56 | | 35 day SMA | 382.67 | 379.29 | 375.89 | | 50 day SMA | 365.11 | 362.99 | 360.48 | | 100 day SMA | 352.23 | 351.04 | 349.83 | | 150 day SMA | 350.19 | 349.72 | 349.26 | | 200 day SMA | 348.9 | 348.52 | 348.1 |
|
|
