SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd Strong Daily Stock price targets for SolarInd 532725 are 12365.9 and 12647.5 | Daily Target 1 | 12139.77 | | Daily Target 2 | 12310.43 | | Daily Target 3 | 12421.366666667 | | Daily Target 4 | 12592.03 | | Daily Target 5 | 12702.97 |
Daily price and volume Solar Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
12481.10 (2.01%) |
12250.70 |
12250.70 - 12532.30 |
1.5527 times |
Thu 17 April 2025 |
12235.35 (0.9%) |
12126.45 |
12087.95 - 12344.05 |
0.6628 times |
Wed 16 April 2025 |
12126.45 (1.57%) |
11938.85 |
11938.85 - 12179.00 |
0.7159 times |
Tue 15 April 2025 |
11938.65 (5.57%) |
11450.05 |
11450.05 - 11977.85 |
0.9335 times |
Fri 11 April 2025 |
11308.90 (4%) |
11369.75 |
11084.85 - 11400.00 |
2.0791 times |
Wed 09 April 2025 |
10874.25 (-0.51%) |
10930.35 |
10817.35 - 10987.20 |
0.3666 times |
Tue 08 April 2025 |
10930.35 (-0.5%) |
10851.50 |
10608.50 - 10975.00 |
1.0036 times |
Fri 04 April 2025 |
10985.80 (-1.9%) |
11239.95 |
10910.05 - 11306.25 |
1.271 times |
Wed 02 April 2025 |
11198.50 (0.31%) |
11157.65 |
11043.20 - 11213.05 |
0.4832 times |
Tue 01 April 2025 |
11163.70 (-0.7%) |
11399.85 |
11084.00 - 11410.00 |
0.9316 times |
Fri 28 March 2025 |
11242.30 (2.35%) |
10936.75 |
10936.75 - 11274.75 |
1.4984 times |
Weekly price and charts SolarInd Strong weekly Stock price targets for SolarInd 532725 are 12365.9 and 12647.5 | Weekly Target 1 | 12139.77 | | Weekly Target 2 | 12310.43 | | Weekly Target 3 | 12421.366666667 | | Weekly Target 4 | 12592.03 | | Weekly Target 5 | 12702.97 |
Weekly price and volumes for Solar Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
12481.10 (2.01%) |
12250.70 |
12250.70 - 12532.30 |
0.3725 times |
Thu 17 April 2025 |
12235.35 (8.19%) |
11450.05 |
11450.05 - 12344.05 |
0.5548 times |
Fri 11 April 2025 |
11308.90 (2.94%) |
10851.50 |
10608.50 - 11400.00 |
0.8276 times |
Fri 04 April 2025 |
10985.80 (-2.28%) |
11399.85 |
10910.05 - 11410.00 |
0.6444 times |
Fri 28 March 2025 |
11242.30 (5.63%) |
10749.40 |
10650.75 - 11274.75 |
1.0965 times |
Fri 21 March 2025 |
10643.50 (5.41%) |
10200.10 |
9976.00 - 10697.70 |
1.4151 times |
Thu 13 March 2025 |
10097.25 (6.39%) |
9532.90 |
9450.00 - 10247.45 |
2.0632 times |
Fri 07 March 2025 |
9491.05 (9.19%) |
8892.80 |
8665.20 - 9522.70 |
1.509 times |
Fri 28 February 2025 |
8692.60 (-1.75%) |
8808.90 |
8479.30 - 8909.00 |
0.5593 times |
Fri 21 February 2025 |
8847.40 (-0.18%) |
8862.00 |
8505.00 - 8998.00 |
0.9577 times |
Fri 14 February 2025 |
8863.40 (-2.38%) |
9169.80 |
8634.30 - 9230.00 |
1.6902 times |
Monthly price and charts SolarInd Strong monthly Stock price targets for SolarInd 532725 are 11544.8 and 13468.6 | Monthly Target 1 | 9950.17 | | Monthly Target 2 | 11215.63 | | Monthly Target 3 | 11873.966666667 | | Monthly Target 4 | 13139.43 | | Monthly Target 5 | 13797.77 |
Monthly price and volumes Solar Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
12481.10 (11.02%) |
11399.85 |
10608.50 - 12532.30 |
0.438 times |
Fri 28 March 2025 |
11242.30 (29.33%) |
8892.80 |
8665.20 - 11274.75 |
1.1106 times |
Fri 28 February 2025 |
8692.60 (-14.73%) |
9889.20 |
8479.30 - 10074.85 |
1.0956 times |
Fri 31 January 2025 |
10194.45 (4.02%) |
9839.95 |
8810.55 - 10288.25 |
1.104 times |
Tue 31 December 2024 |
9800.50 (-8.28%) |
10695.50 |
9420.00 - 11549.00 |
1.4891 times |
Fri 29 November 2024 |
10685.05 (4.51%) |
10599.95 |
9637.00 - 11137.05 |
0.5233 times |
Thu 31 October 2024 |
10223.80 (-11.19%) |
11500.00 |
10065.00 - 11661.90 |
0.6656 times |
Mon 30 September 2024 |
11512.10 (7.61%) |
10749.70 |
10501.00 - 12110.50 |
0.9446 times |
Fri 30 August 2024 |
10697.65 (-0.76%) |
10800.60 |
9963.00 - 10930.50 |
0.7686 times |
Wed 31 July 2024 |
10779.85 (7.62%) |
10148.65 |
9925.35 - 13300.00 |
1.8607 times |
Fri 28 June 2024 |
10016.75 (6.64%) |
9750.05 |
7889.95 - 10225.00 |
1.8399 times |
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value | | 5 day DMA | 12018.09 | | 12 day DMA | 11455.76 | | 20 day DMA | 11036.78 | | 35 day DMA | 10226.87 | | 50 day DMA | 9934.56 | | 100 day DMA | 9970.82 | | 150 day DMA | 10265.13 | | 200 day DMA | 10395.17 | EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12042.5 | 11823.24 | 11617.21 | | 12 day EMA | 11525.7 | 11352.05 | 11191.51 | | 20 day EMA | 11114.81 | 10971.05 | 10838.03 | | 35 day EMA | 10603.86 | 10493.34 | 10390.78 | | 50 day EMA | 10099.64 | 10002.48 | 9911.38 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12018.09 | 11696.72 | 11435.72 | | 12 day SMA | 11455.76 | 11313.44 | 11198.47 | | 20 day SMA | 11036.78 | 10901.64 | 10778.11 | | 35 day SMA | 10226.87 | 10116.21 | 10012.62 | | 50 day SMA | 9934.56 | 9869.99 | 9811.3 | | 100 day SMA | 9970.82 | 9945.93 | 9920.63 | | 150 day SMA | 10265.13 | 10254.51 | 10246.7 | | 200 day SMA | 10395.17 | 10382.91 | 10370.7 |
|
|
