SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd Strong Daily Stock price targets for SolarInd 532725 are 13836.58 and 14112.38 | Daily Target 1 | 13773.83 | | Daily Target 2 | 13899.32 | | Daily Target 3 | 14049.633333333 | | Daily Target 4 | 14175.12 | | Daily Target 5 | 14325.43 |
Daily price and volume Solar Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
14024.80 (-0.65%) |
14120.55 |
13924.15 - 14199.95 |
1.2708 times |
Tue 21 October 2025 |
14116.95 (0.28%) |
14080.00 |
14077.60 - 14143.00 |
0.1537 times |
Mon 20 October 2025 |
14077.60 (0.2%) |
14198.80 |
14053.15 - 14219.00 |
0.5866 times |
Fri 17 October 2025 |
14050.15 (0.17%) |
14000.30 |
13933.25 - 14145.25 |
0.5506 times |
Thu 16 October 2025 |
14025.70 (-0.11%) |
14099.00 |
13969.85 - 14126.00 |
0.2861 times |
Wed 15 October 2025 |
14041.30 (0.56%) |
14040.00 |
13968.05 - 14119.95 |
2.1976 times |
Tue 14 October 2025 |
13963.80 (-0.25%) |
14000.00 |
13910.00 - 14280.00 |
0.9399 times |
Mon 13 October 2025 |
13998.60 (-0.8%) |
14081.00 |
13921.00 - 14124.00 |
2.3821 times |
Fri 10 October 2025 |
14111.00 (-0.82%) |
14239.45 |
14090.00 - 14266.05 |
0.6066 times |
Thu 09 October 2025 |
14227.00 (1.7%) |
14100.00 |
13966.10 - 14294.00 |
1.026 times |
Wed 08 October 2025 |
13989.10 (-1.11%) |
14160.00 |
13934.45 - 14227.15 |
1.5963 times |
Weekly price and charts SolarInd Strong weekly Stock price targets for SolarInd 532725 are 13827.05 and 14121.9 | Weekly Target 1 | 13761.13 | | Weekly Target 2 | 13892.97 | | Weekly Target 3 | 14055.983333333 | | Weekly Target 4 | 14187.82 | | Weekly Target 5 | 14350.83 |
Weekly price and volumes for Solar Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
14024.80 (-0.18%) |
14198.80 |
13924.15 - 14219.00 |
0.277 times |
Fri 17 October 2025 |
14050.15 (-0.43%) |
14081.00 |
13910.00 - 14280.00 |
0.8756 times |
Fri 10 October 2025 |
14111.00 (1.91%) |
13974.00 |
13840.00 - 14294.00 |
1.5247 times |
Fri 03 October 2025 |
13846.65 (0.56%) |
13770.20 |
13205.00 - 14022.80 |
1.8013 times |
Fri 26 September 2025 |
13770.15 (-6.18%) |
14500.05 |
13739.30 - 14747.65 |
0.77 times |
Fri 19 September 2025 |
14677.30 (1.9%) |
14431.05 |
14201.45 - 14901.00 |
0.7914 times |
Fri 12 September 2025 |
14403.35 (3.48%) |
13919.40 |
13809.00 - 14663.95 |
1.0363 times |
Fri 05 September 2025 |
13919.25 (0.92%) |
13880.00 |
13821.55 - 14373.35 |
0.9433 times |
Fri 29 August 2025 |
13792.30 (-6.93%) |
14851.05 |
13669.25 - 14931.55 |
0.5638 times |
Fri 22 August 2025 |
14819.95 (-1.89%) |
15243.95 |
14420.00 - 15253.65 |
1.4166 times |
Thu 14 August 2025 |
15104.70 (4.49%) |
14443.15 |
14358.45 - 15134.40 |
0.7286 times |
Monthly price and charts SolarInd Strong monthly Stock price targets for SolarInd 532725 are 13614.9 and 14703.9 | Monthly Target 1 | 12752.27 | | Monthly Target 2 | 13388.53 | | Monthly Target 3 | 13841.266666667 | | Monthly Target 4 | 14477.53 | | Monthly Target 5 | 14930.27 |
Monthly price and volumes Solar Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
14024.80 (5.15%) |
13251.05 |
13205.00 - 14294.00 |
0.7219 times |
Tue 30 September 2025 |
13338.50 (-3.29%) |
13880.00 |
13249.45 - 14901.00 |
0.7129 times |
Fri 29 August 2025 |
13792.30 (-3.05%) |
14157.55 |
13634.45 - 15253.65 |
1.0184 times |
Thu 31 July 2025 |
14226.50 (-19.11%) |
17699.75 |
14025.00 - 17699.75 |
0.6729 times |
Mon 30 June 2025 |
17588.15 (9.23%) |
16201.90 |
16073.00 - 17805.00 |
1.3866 times |
Fri 30 May 2025 |
16102.30 (22.42%) |
13005.50 |
12750.00 - 16374.70 |
2.4436 times |
Wed 30 April 2025 |
13153.65 (17%) |
11399.85 |
10608.50 - 13663.65 |
0.7662 times |
Fri 28 March 2025 |
11242.30 (29.33%) |
8892.80 |
8665.20 - 11274.75 |
0.7641 times |
Fri 28 February 2025 |
8692.60 (-14.73%) |
9889.20 |
8479.30 - 10074.85 |
0.7538 times |
Fri 31 January 2025 |
10194.45 (4.02%) |
9839.95 |
8810.55 - 10288.25 |
0.7596 times |
Tue 31 December 2024 |
9800.50 (-8.28%) |
10695.50 |
9420.00 - 11549.00 |
1.0246 times |
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value | | 5 day DMA | 14059.04 | | 12 day DMA | 14064.31 | | 20 day DMA | 13946.53 | | 35 day DMA | 14094.95 | | 50 day DMA | 14221.05 | | 100 day DMA | 15096.39 | | 150 day DMA | 14210.17 | | 200 day DMA | 12994.41 | EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14055.77 | 14071.26 | 14048.42 | | 12 day EMA | 14041.51 | 14044.55 | 14031.39 | | 20 day EMA | 14058.94 | 14062.53 | 14056.8 | | 35 day EMA | 14130.68 | 14136.91 | 14138.09 | | 50 day EMA | 14246.84 | 14255.9 | 14261.57 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14059.04 | 14062.34 | 14031.71 | | 12 day SMA | 14064.31 | 14074.2 | 14051.68 | | 20 day SMA | 13946.53 | 13956.17 | 13973.57 | | 35 day SMA | 14094.95 | 14095.11 | 14093.22 | | 50 day SMA | 14221.05 | 14229.67 | 14245.39 | | 100 day SMA | 15096.39 | 15118.71 | 15138.78 | | 150 day SMA | 14210.17 | 14179.26 | 14146.77 | | 200 day SMA | 12994.41 | 12975.17 | 12953.03 |
|
|
