Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mpdl Strong Daily Stock price targets for Mpdl 532723 are 51.75 and 54.53 | Daily Target 1 | 49.44 | | Daily Target 2 | 51.27 | | Daily Target 3 | 52.223333333333 | | Daily Target 4 | 54.05 | | Daily Target 5 | 55 |
Daily price and volume Mpdl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
53.09 (4.8%) |
50.40 |
50.40 - 53.18 |
0.8274 times |
Tue 02 September 2025 |
50.66 (4.45%) |
48.26 |
48.26 - 50.92 |
1.5234 times |
Mon 01 September 2025 |
48.50 (-1.66%) |
49.08 |
46.86 - 49.08 |
2.1356 times |
Thu 28 August 2025 |
49.32 (-0.48%) |
49.32 |
49.32 - 49.32 |
0.0168 times |
Tue 26 August 2025 |
49.56 (5%) |
47.20 |
45.07 - 49.56 |
2.8667 times |
Mon 25 August 2025 |
47.20 (-1.58%) |
50.35 |
46.10 - 50.35 |
0.1939 times |
Fri 22 August 2025 |
47.96 (-0.79%) |
50.75 |
46.56 - 50.75 |
0.0305 times |
Thu 21 August 2025 |
48.34 (-3.93%) |
48.05 |
48.05 - 52.80 |
1.7478 times |
Wed 20 August 2025 |
50.32 (4.83%) |
46.06 |
45.85 - 50.32 |
0.232 times |
Tue 19 August 2025 |
48.00 (4.12%) |
45.87 |
45.87 - 48.39 |
0.4259 times |
Mon 18 August 2025 |
46.10 (-0.28%) |
46.00 |
44.06 - 46.23 |
0.5205 times |
Weekly price and charts Mpdl Strong weekly Stock price targets for Mpdl 532723 are 49.98 and 56.3 | Weekly Target 1 | 44.72 | | Weekly Target 2 | 48.91 | | Weekly Target 3 | 51.043333333333 | | Weekly Target 4 | 55.23 | | Weekly Target 5 | 57.36 |
Weekly price and volumes for Mpdl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
53.09 (7.64%) |
49.08 |
46.86 - 53.18 |
0.6671 times |
Thu 28 August 2025 |
49.32 (2.84%) |
50.35 |
45.07 - 50.35 |
0.4576 times |
Fri 22 August 2025 |
47.96 (3.74%) |
46.00 |
44.06 - 52.80 |
0.4397 times |
Thu 14 August 2025 |
46.23 (-10.61%) |
52.75 |
46.23 - 56.04 |
0.9043 times |
Fri 08 August 2025 |
51.72 (13.27%) |
46.90 |
46.90 - 52.84 |
1.6179 times |
Fri 01 August 2025 |
45.66 (2.56%) |
43.66 |
42.57 - 47.27 |
1.6701 times |
Fri 25 July 2025 |
44.52 (-6.27%) |
49.30 |
44.52 - 49.87 |
1.7732 times |
Fri 18 July 2025 |
47.50 (-1.47%) |
48.85 |
47.06 - 53.80 |
0.4331 times |
Fri 11 July 2025 |
48.21 (6.47%) |
45.70 |
44.00 - 49.35 |
1.0158 times |
Fri 04 July 2025 |
45.28 (-6.77%) |
49.54 |
44.40 - 50.97 |
1.0212 times |
Fri 27 June 2025 |
48.57 (-2.53%) |
49.96 |
46.57 - 52.54 |
0.1326 times |
Monthly price and charts Mpdl Strong monthly Stock price targets for Mpdl 532723 are 49.98 and 56.3 | Monthly Target 1 | 44.72 | | Monthly Target 2 | 48.91 | | Monthly Target 3 | 51.043333333333 | | Monthly Target 4 | 55.23 | | Monthly Target 5 | 57.36 |
Monthly price and volumes Mpdl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
53.09 (7.64%) |
49.08 |
46.86 - 53.18 |
0.0693 times |
Thu 28 August 2025 |
49.32 (9.72%) |
46.89 |
44.06 - 56.04 |
0.3842 times |
Thu 31 July 2025 |
44.95 (-11.5%) |
49.78 |
42.57 - 53.80 |
0.5716 times |
Mon 30 June 2025 |
50.79 (14.26%) |
46.65 |
43.50 - 60.62 |
0.3092 times |
Fri 30 May 2025 |
44.45 (-10.92%) |
49.90 |
38.00 - 49.90 |
0.4946 times |
Wed 30 April 2025 |
49.90 (-2.16%) |
49.98 |
48.05 - 50.50 |
0.0575 times |
Wed 26 March 2025 |
51.00 (13.01%) |
45.00 |
44.00 - 53.47 |
0.1032 times |
Fri 28 February 2025 |
45.13 (-17.95%) |
57.44 |
45.13 - 59.43 |
0.1558 times |
Fri 31 January 2025 |
55.00 (-36.89%) |
88.00 |
53.20 - 92.00 |
1.1504 times |
Tue 31 December 2024 |
87.15 (81.52%) |
48.01 |
48.01 - 92.67 |
6.7042 times |
Fri 29 November 2024 |
48.01 (-3.03%) |
54.45 |
45.00 - 60.50 |
0.8488 times |
DMA SMA EMA moving averages of Mpdl 532723
DMA (daily moving average) of Mpdl 532723
| DMA period | DMA value | | 5 day DMA | 50.23 | | 12 day DMA | 48.77 | | 20 day DMA | 49.49 | | 35 day DMA | 48.45 | | 50 day DMA | 48.33 | | 100 day DMA | 48.03 | | 150 day DMA | 51.49 | | 200 day DMA | 52.19 | EMA (exponential moving average) of Mpdl 532723
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.6 | 49.35 | 48.69 | | 12 day EMA | 49.59 | 48.95 | 48.64 | | 20 day EMA | 49.16 | 48.75 | 48.55 | | 35 day EMA | 49.01 | 48.77 | 48.66 | | 50 day EMA | 48.71 | 48.53 | 48.44 |
SMA (simple moving average) of Mpdl 532723
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.23 | 49.05 | 48.51 | | 12 day SMA | 48.77 | 48.4 | 48.44 | | 20 day SMA | 49.49 | 49.12 | 48.83 | | 35 day SMA | 48.45 | 48.31 | 48.27 | | 50 day SMA | 48.33 | 48.26 | 48.22 | | 100 day SMA | 48.03 | 48.01 | 48.02 | | 150 day SMA | 51.49 | 51.7 | 51.83 | | 200 day SMA | 52.19 | 52.19 | 52.2 |
|
|
