NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles Strong Daily Stock price targets for NitcoTiles 532722 are 124.55 and 130.3 | Daily Target 1 | 123.33 | | Daily Target 2 | 125.77 | | Daily Target 3 | 129.08333333333 | | Daily Target 4 | 131.52 | | Daily Target 5 | 134.83 |
Daily price and volume Nitco Tiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
128.20 (1.14%) |
132.40 |
126.65 - 132.40 |
0.154 times |
Thu 22 May 2025 |
126.75 (-0.67%) |
128.05 |
125.25 - 128.70 |
0.3896 times |
Wed 21 May 2025 |
127.60 (-1.81%) |
126.05 |
126.05 - 129.95 |
0.4186 times |
Tue 20 May 2025 |
129.95 (0.58%) |
129.85 |
129.10 - 132.60 |
0.2277 times |
Mon 19 May 2025 |
129.20 (-2.45%) |
132.45 |
128.00 - 133.05 |
0.4756 times |
Fri 16 May 2025 |
132.45 (-1.41%) |
132.35 |
131.00 - 134.15 |
0.5633 times |
Thu 15 May 2025 |
134.35 (3.71%) |
131.45 |
129.25 - 136.00 |
0.9697 times |
Wed 14 May 2025 |
129.55 (4.98%) |
122.15 |
122.00 - 129.55 |
5.6838 times |
Tue 13 May 2025 |
123.40 (0.41%) |
122.50 |
119.95 - 123.65 |
0.6541 times |
Mon 12 May 2025 |
122.90 (3.8%) |
120.00 |
120.00 - 124.30 |
0.4636 times |
Fri 09 May 2025 |
118.40 (-2.91%) |
116.80 |
116.00 - 119.75 |
0.4105 times |
Weekly price and charts NitcoTiles Strong weekly Stock price targets for NitcoTiles 532722 are 122.83 and 130.63 | Weekly Target 1 | 121.03 | | Weekly Target 2 | 124.62 | | Weekly Target 3 | 128.83333333333 | | Weekly Target 4 | 132.42 | | Weekly Target 5 | 136.63 |
Weekly price and volumes for Nitco Tiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
128.20 (-3.21%) |
132.45 |
125.25 - 133.05 |
0.6008 times |
Fri 16 May 2025 |
132.45 (11.87%) |
120.00 |
119.95 - 136.00 |
3.0067 times |
Fri 09 May 2025 |
118.40 (-9.93%) |
132.05 |
116.00 - 133.45 |
0.6828 times |
Fri 02 May 2025 |
131.45 (-4.26%) |
136.50 |
129.00 - 139.80 |
0.8353 times |
Fri 25 April 2025 |
137.30 (18.52%) |
116.80 |
114.85 - 139.90 |
2.384 times |
Thu 17 April 2025 |
115.85 (3.58%) |
112.00 |
109.10 - 115.85 |
0.3104 times |
Fri 11 April 2025 |
111.85 (-5.57%) |
113.95 |
105.05 - 114.10 |
0.2287 times |
Fri 04 April 2025 |
118.45 (0.64%) |
122.00 |
116.15 - 123.95 |
0.2587 times |
Fri 28 March 2025 |
117.70 (1.16%) |
118.30 |
109.00 - 119.70 |
0.7264 times |
Fri 21 March 2025 |
116.35 (14.29%) |
101.90 |
98.55 - 118.70 |
0.9663 times |
Thu 13 March 2025 |
101.80 (-7.41%) |
114.00 |
99.30 - 114.00 |
0.5393 times |
Monthly price and charts NitcoTiles Strong monthly Stock price targets for NitcoTiles 532722 are 112.1 and 132.1 | Monthly Target 1 | 106.73 | | Monthly Target 2 | 117.47 | | Monthly Target 3 | 126.73333333333 | | Monthly Target 4 | 137.47 | | Monthly Target 5 | 146.73 |
Monthly price and volumes Nitco Tiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
128.20 (-1.16%) |
133.35 |
116.00 - 136.00 |
0.395 times |
Wed 30 April 2025 |
129.70 (10.2%) |
122.00 |
105.05 - 139.90 |
0.3257 times |
Fri 28 March 2025 |
117.70 (15.79%) |
96.65 |
94.10 - 119.70 |
0.5011 times |
Fri 28 February 2025 |
101.65 (-20.06%) |
122.20 |
101.65 - 127.00 |
0.215 times |
Fri 31 January 2025 |
127.15 (-0.35%) |
129.75 |
112.60 - 148.00 |
0.5879 times |
Tue 31 December 2024 |
127.60 (-2.18%) |
128.00 |
122.00 - 148.50 |
0.8589 times |
Fri 29 November 2024 |
130.45 (7.76%) |
125.00 |
108.90 - 130.90 |
0.8379 times |
Thu 31 October 2024 |
121.06 (44.7%) |
84.00 |
74.00 - 126.91 |
4.0539 times |
Mon 30 September 2024 |
83.66 (-1.6%) |
84.67 |
80.20 - 89.99 |
0.6735 times |
Fri 30 August 2024 |
85.02 (8.43%) |
80.97 |
70.99 - 95.00 |
1.5512 times |
Wed 31 July 2024 |
78.41 (-1.84%) |
82.00 |
68.58 - 84.05 |
0.6997 times |
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value | | 5 day DMA | 128.34 | | 12 day DMA | 127.06 | | 20 day DMA | 128.41 | | 35 day DMA | 123.09 | | 50 day DMA | 118.06 | | 100 day DMA | 122.02 | | 150 day DMA | 120.82 | | 200 day DMA | 111.01 | EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.23 | 128.24 | 128.98 | | 12 day EMA | 127.79 | 127.71 | 127.89 | | 20 day EMA | 126.33 | 126.13 | 126.06 | | 35 day EMA | 122.46 | 122.12 | 121.85 | | 50 day EMA | 117.98 | 117.56 | 117.18 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.34 | 129.19 | 130.71 | | 12 day SMA | 127.06 | 126.73 | 126.75 | | 20 day SMA | 128.41 | 128.67 | 128.54 | | 35 day SMA | 123.09 | 122.71 | 122.41 | | 50 day SMA | 118.06 | 117.53 | 117.06 | | 100 day SMA | 122.02 | 122.16 | 122.36 | | 150 day SMA | 120.82 | 120.49 | 120.2 | | 200 day SMA | 111.01 | 110.72 | 110.45 |
|
|
