NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles Strong Daily Stock price targets for NitcoTiles 532722 are 110.2 and 113.75 | Daily Target 1 | 109.58 | | Daily Target 2 | 110.82 | | Daily Target 3 | 113.13333333333 | | Daily Target 4 | 114.37 | | Daily Target 5 | 116.68 |
Daily price and volume Nitco Tiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
112.05 (-0.84%) |
113.00 |
111.90 - 115.45 |
0.8959 times |
Tue 21 October 2025 |
113.00 (2.63%) |
110.80 |
110.70 - 113.10 |
0.661 times |
Mon 20 October 2025 |
110.10 (1.24%) |
108.25 |
107.60 - 110.75 |
1.0754 times |
Fri 17 October 2025 |
108.75 (-2.2%) |
111.05 |
107.95 - 111.30 |
1.436 times |
Thu 16 October 2025 |
111.20 (1.28%) |
110.30 |
108.95 - 113.60 |
0.6924 times |
Wed 15 October 2025 |
109.80 (-0.45%) |
111.25 |
108.50 - 111.25 |
0.3687 times |
Tue 14 October 2025 |
110.30 (-1.43%) |
112.05 |
105.40 - 112.25 |
1.3522 times |
Mon 13 October 2025 |
111.90 (-1.97%) |
116.95 |
111.60 - 116.95 |
0.2873 times |
Fri 10 October 2025 |
114.15 (6.68%) |
107.00 |
105.85 - 117.30 |
2.4764 times |
Thu 09 October 2025 |
107.00 (-2.37%) |
109.20 |
106.60 - 110.25 |
0.7545 times |
Wed 08 October 2025 |
109.60 (-1.08%) |
112.50 |
109.00 - 112.50 |
0.5767 times |
Weekly price and charts NitcoTiles Strong weekly Stock price targets for NitcoTiles 532722 are 109.83 and 117.68 | Weekly Target 1 | 103.85 | | Weekly Target 2 | 107.95 | | Weekly Target 3 | 111.7 | | Weekly Target 4 | 115.8 | | Weekly Target 5 | 119.55 |
Weekly price and volumes for Nitco Tiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
112.05 (3.03%) |
108.25 |
107.60 - 115.45 |
0.5507 times |
Fri 17 October 2025 |
108.75 (-4.73%) |
116.95 |
105.40 - 116.95 |
0.8654 times |
Fri 10 October 2025 |
114.15 (-0.52%) |
114.75 |
105.85 - 117.30 |
1.022 times |
Fri 03 October 2025 |
114.75 (2.96%) |
111.70 |
108.50 - 120.00 |
0.5874 times |
Fri 26 September 2025 |
111.45 (-2.71%) |
115.60 |
110.50 - 123.80 |
1.3251 times |
Fri 19 September 2025 |
114.55 (-0.99%) |
116.10 |
113.20 - 121.95 |
2.3094 times |
Fri 12 September 2025 |
115.70 (-2.9%) |
121.35 |
114.00 - 125.65 |
0.6994 times |
Fri 05 September 2025 |
119.15 (4.38%) |
113.10 |
112.20 - 122.40 |
0.864 times |
Fri 29 August 2025 |
114.15 (-8.97%) |
123.10 |
112.80 - 126.00 |
0.6551 times |
Fri 22 August 2025 |
125.40 (-1.34%) |
127.60 |
124.20 - 135.15 |
1.1216 times |
Thu 14 August 2025 |
127.10 (3.5%) |
125.00 |
121.60 - 141.95 |
2.5305 times |
Monthly price and charts NitcoTiles Strong monthly Stock price targets for NitcoTiles 532722 are 102.78 and 114.68 | Monthly Target 1 | 99.68 | | Monthly Target 2 | 105.87 | | Monthly Target 3 | 111.58333333333 | | Monthly Target 4 | 117.77 | | Monthly Target 5 | 123.48 |
Monthly price and volumes Nitco Tiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
112.05 (-3.2%) |
115.35 |
105.40 - 117.30 |
0.4812 times |
Tue 30 September 2025 |
115.75 (1.4%) |
113.10 |
108.50 - 125.65 |
1.0236 times |
Fri 29 August 2025 |
114.15 (-11.51%) |
129.00 |
112.80 - 141.95 |
0.9905 times |
Thu 31 July 2025 |
129.00 (-13.01%) |
152.45 |
127.85 - 164.00 |
1.4946 times |
Mon 30 June 2025 |
148.30 (8.33%) |
130.40 |
126.20 - 150.00 |
0.9528 times |
Fri 30 May 2025 |
136.90 (5.55%) |
133.35 |
116.00 - 139.95 |
1.0871 times |
Wed 30 April 2025 |
129.70 (10.2%) |
122.00 |
105.05 - 139.90 |
0.7935 times |
Fri 28 March 2025 |
117.70 (15.79%) |
96.65 |
94.10 - 119.70 |
1.2208 times |
Fri 28 February 2025 |
101.65 (-20.06%) |
122.20 |
101.65 - 127.00 |
0.5238 times |
Fri 31 January 2025 |
127.15 (-0.35%) |
129.75 |
112.60 - 148.00 |
1.4322 times |
Tue 31 December 2024 |
127.60 (-2.18%) |
128.00 |
122.00 - 148.50 |
2.0925 times |
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value | | 5 day DMA | 111.02 | | 12 day DMA | 110.72 | | 20 day DMA | 111.87 | | 35 day DMA | 113.84 | | 50 day DMA | 117.17 | | 100 day DMA | 128.18 | | 150 day DMA | 125.57 | | 200 day DMA | 124.9 | EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.41 | 111.09 | 110.14 | | 12 day EMA | 111.45 | 111.34 | 111.04 | | 20 day EMA | 112.29 | 112.32 | 112.25 | | 35 day EMA | 114.63 | 114.78 | 114.89 | | 50 day EMA | 117.13 | 117.34 | 117.52 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.02 | 110.57 | 110.03 | | 12 day SMA | 110.72 | 110.8 | 110.94 | | 20 day SMA | 111.87 | 112.07 | 112.3 | | 35 day SMA | 113.84 | 114.05 | 114.22 | | 50 day SMA | 117.17 | 117.39 | 117.61 | | 100 day SMA | 128.18 | 128.42 | 128.59 | | 150 day SMA | 125.57 | 125.53 | 125.45 | | 200 day SMA | 124.9 | 125.02 | 125.15 |
|
|
