VisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel Strong Daily Stock price targets for VisaSteel 532721 are 34.36 and 35.65 | Daily Target 1 | 33.81 | | Daily Target 2 | 34.41 | | Daily Target 3 | 35.103333333333 | | Daily Target 4 | 35.7 | | Daily Target 5 | 36.39 |
Daily price and volume Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.00 (-2.23%) |
35.00 |
34.51 - 35.80 |
1.7019 times |
Fri 11 July 2025 |
35.80 (1.88%) |
34.25 |
34.25 - 35.80 |
0.0536 times |
Thu 10 July 2025 |
35.14 (-4.98%) |
35.50 |
35.14 - 35.50 |
0.7226 times |
Wed 09 July 2025 |
36.98 (-2.86%) |
36.98 |
36.98 - 36.98 |
0.0007 times |
Tue 08 July 2025 |
38.07 (4.99%) |
36.08 |
36.08 - 38.07 |
1.4671 times |
Mon 07 July 2025 |
36.26 (-4.58%) |
36.21 |
36.10 - 37.00 |
0.6294 times |
Fri 04 July 2025 |
38.00 (0.85%) |
36.01 |
36.01 - 38.00 |
0.1064 times |
Thu 03 July 2025 |
37.68 (4.99%) |
37.68 |
37.68 - 37.68 |
0.0734 times |
Wed 02 July 2025 |
35.89 (4.97%) |
35.89 |
35.89 - 35.89 |
5.2083 times |
Mon 30 June 2025 |
34.19 (4.97%) |
34.19 |
34.19 - 34.19 |
0.0367 times |
Fri 27 June 2025 |
32.57 (-4.82%) |
35.49 |
32.51 - 35.49 |
0.702 times |
Weekly price and charts VisaSteel Strong weekly Stock price targets for VisaSteel 532721 are 34.36 and 35.65 | Weekly Target 1 | 33.81 | | Weekly Target 2 | 34.41 | | Weekly Target 3 | 35.103333333333 | | Weekly Target 4 | 35.7 | | Weekly Target 5 | 36.39 |
Weekly price and volumes for Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.00 (-2.23%) |
35.00 |
34.51 - 35.80 |
0.3688 times |
Fri 11 July 2025 |
35.80 (-5.79%) |
36.21 |
34.25 - 38.07 |
0.6226 times |
Fri 04 July 2025 |
38.00 (16.67%) |
34.19 |
34.19 - 38.00 |
1.1755 times |
Fri 27 June 2025 |
32.57 (11.27%) |
32.08 |
32.08 - 36.00 |
2.3004 times |
Thu 19 June 2025 |
29.27 (0.07%) |
29.54 |
28.00 - 30.66 |
0.7622 times |
Fri 13 June 2025 |
29.25 (-3.15%) |
31.71 |
28.00 - 31.71 |
0.9922 times |
Fri 06 June 2025 |
30.20 (-8.43%) |
32.96 |
30.20 - 32.99 |
0.4688 times |
Fri 30 May 2025 |
32.98 (2.26%) |
33.84 |
31.00 - 33.84 |
0.0936 times |
Fri 23 May 2025 |
32.25 (-4.59%) |
34.00 |
31.35 - 34.00 |
1.2907 times |
Fri 16 May 2025 |
33.80 (3.21%) |
32.75 |
31.05 - 34.38 |
1.9254 times |
Fri 09 May 2025 |
32.75 (0.4%) |
31.97 |
31.50 - 33.00 |
0.9095 times |
Monthly price and charts VisaSteel Strong monthly Stock price targets for VisaSteel 532721 are 32.72 and 36.54 | Monthly Target 1 | 31.95 | | Monthly Target 2 | 33.48 | | Monthly Target 3 | 35.773333333333 | | Monthly Target 4 | 37.3 | | Monthly Target 5 | 39.59 |
Monthly price and volumes Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.00 (2.37%) |
35.89 |
34.25 - 38.07 |
0.1124 times |
Mon 30 June 2025 |
34.19 (3.67%) |
32.96 |
28.00 - 36.00 |
0.2359 times |
Fri 30 May 2025 |
32.98 (-2.51%) |
32.70 |
31.00 - 34.38 |
0.2321 times |
Wed 30 April 2025 |
33.83 (9.13%) |
29.45 |
29.45 - 38.49 |
0.1698 times |
Fri 28 March 2025 |
31.00 (-31.13%) |
42.76 |
29.93 - 42.76 |
0.0364 times |
Mon 20 January 2025 |
45.01 (25.34%) |
35.91 |
35.91 - 47.22 |
2.772 times |
Mon 30 December 2024 |
35.91 (-0.25%) |
34.20 |
34.00 - 35.91 |
1.0329 times |
Mon 18 November 2024 |
36.00 (15.57%) |
32.00 |
25.75 - 36.08 |
2.3042 times |
Mon 28 October 2024 |
31.15 (-4.3%) |
34.17 |
31.15 - 36.09 |
0.5148 times |
Mon 30 September 2024 |
32.55 (47.62%) |
23.15 |
23.15 - 32.55 |
2.5895 times |
Mon 26 August 2024 |
22.05 (-3.33%) |
21.67 |
19.57 - 22.05 |
0.62 times |
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value | | 5 day DMA | 36.2 | | 12 day DMA | 35.82 | | 20 day DMA | 33.77 | | 35 day DMA | 32.78 | | 50 day DMA | 32.82 | | 100 day DMA | 33.86 | | 150 day DMA | 30.31 | | 200 day DMA | 27.07 | EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.76 | 36.14 | 36.31 | | 12 day EMA | 35.34 | 35.4 | 35.33 | | 20 day EMA | 34.57 | 34.52 | 34.39 | | 35 day EMA | 33.99 | 33.93 | 33.82 | | 50 day EMA | 33.41 | 33.34 | 33.24 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.2 | 36.45 | 36.89 | | 12 day SMA | 35.82 | 35.77 | 35.59 | | 20 day SMA | 33.77 | 33.47 | 33.15 | | 35 day SMA | 32.78 | 32.73 | 32.65 | | 50 day SMA | 32.82 | 32.83 | 32.79 | | 100 day SMA | 33.86 | 33.82 | 33.77 | | 150 day SMA | 30.31 | 30.21 | 30.1 | | 200 day SMA | 27.07 | 26.97 | 26.86 |
|
|
