VisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel Strong Daily Stock price targets for VisaSteel 532721 are 33.3 and 33.9 | Daily Target 1 | 32.8 | | Daily Target 2 | 33.2 | | Daily Target 3 | 33.4 | | Daily Target 4 | 33.8 | | Daily Target 5 | 34 |
Daily price and volume Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.60 (5%) |
33.60 |
33.00 - 33.60 |
0.0663 times |
Mon 01 September 2025 |
32.00 (1.49%) |
31.84 |
31.84 - 32.00 |
0.2625 times |
Fri 29 August 2025 |
31.53 (1.25%) |
30.01 |
30.00 - 32.69 |
1.7893 times |
Thu 28 August 2025 |
31.14 (-4.97%) |
32.67 |
31.14 - 32.77 |
3.6118 times |
Tue 26 August 2025 |
32.77 (2.41%) |
31.25 |
31.25 - 33.60 |
1.0004 times |
Mon 25 August 2025 |
32.00 (-3.03%) |
33.00 |
32.00 - 33.33 |
1.6071 times |
Fri 22 August 2025 |
33.00 (1.54%) |
32.50 |
32.50 - 33.00 |
0.1051 times |
Thu 21 August 2025 |
32.50 (-4.41%) |
34.00 |
32.50 - 34.00 |
0.2211 times |
Wed 20 August 2025 |
34.00 (3.37%) |
31.33 |
31.33 - 34.00 |
1.3031 times |
Tue 19 August 2025 |
32.89 (-2.03%) |
33.92 |
32.89 - 33.92 |
0.0331 times |
Mon 18 August 2025 |
33.57 (-0.09%) |
33.60 |
32.26 - 33.60 |
1.1973 times |
Weekly price and charts VisaSteel Strong weekly Stock price targets for VisaSteel 532721 are 32.72 and 34.48 | Weekly Target 1 | 31.25 | | Weekly Target 2 | 32.43 | | Weekly Target 3 | 33.013333333333 | | Weekly Target 4 | 34.19 | | Weekly Target 5 | 34.77 |
Weekly price and volumes for Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.60 (6.57%) |
31.84 |
31.84 - 33.60 |
0.1136 times |
Fri 29 August 2025 |
31.53 (-4.45%) |
33.00 |
30.00 - 33.60 |
2.766 times |
Fri 22 August 2025 |
33.00 (-1.79%) |
33.60 |
31.33 - 34.00 |
0.9877 times |
Thu 14 August 2025 |
33.60 (0.9%) |
31.69 |
31.65 - 34.96 |
0.0739 times |
Fri 08 August 2025 |
33.30 (-4.53%) |
34.88 |
31.55 - 35.00 |
0.6358 times |
Fri 01 August 2025 |
34.88 (-3.7%) |
36.22 |
34.50 - 36.90 |
0.9479 times |
Fri 25 July 2025 |
36.22 (2.66%) |
35.63 |
34.41 - 36.22 |
0.1175 times |
Fri 18 July 2025 |
35.28 (-1.45%) |
35.00 |
34.26 - 36.50 |
1.868 times |
Fri 11 July 2025 |
35.80 (-5.79%) |
36.21 |
34.25 - 38.07 |
0.8621 times |
Fri 04 July 2025 |
38.00 (16.67%) |
34.19 |
34.19 - 38.00 |
1.6275 times |
Fri 27 June 2025 |
32.57 (11.27%) |
32.08 |
32.08 - 36.00 |
3.185 times |
Monthly price and charts VisaSteel Strong monthly Stock price targets for VisaSteel 532721 are 32.72 and 34.48 | Monthly Target 1 | 31.25 | | Monthly Target 2 | 32.43 | | Monthly Target 3 | 33.013333333333 | | Monthly Target 4 | 34.19 | | Monthly Target 5 | 34.77 |
Monthly price and volumes Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.60 (6.57%) |
31.84 |
31.84 - 33.60 |
0.006 times |
Fri 29 August 2025 |
31.53 (-9.91%) |
35.85 |
30.00 - 35.85 |
0.2351 times |
Thu 31 July 2025 |
35.00 (2.37%) |
35.89 |
34.25 - 38.07 |
0.2836 times |
Mon 30 June 2025 |
34.19 (3.67%) |
32.96 |
28.00 - 36.00 |
0.3295 times |
Fri 30 May 2025 |
32.98 (-2.51%) |
32.70 |
31.00 - 34.38 |
0.3242 times |
Wed 30 April 2025 |
33.83 (9.13%) |
29.45 |
29.45 - 38.49 |
0.2372 times |
Fri 28 March 2025 |
31.00 (-31.13%) |
42.76 |
29.93 - 42.76 |
0.0508 times |
Mon 20 January 2025 |
45.01 (25.34%) |
35.91 |
35.91 - 47.22 |
3.8721 times |
Mon 30 December 2024 |
35.91 (-0.25%) |
34.20 |
34.00 - 35.91 |
1.4428 times |
Mon 18 November 2024 |
36.00 (15.57%) |
32.00 |
25.75 - 36.08 |
3.2186 times |
Mon 28 October 2024 |
31.15 (-4.3%) |
34.17 |
31.15 - 36.09 |
0.7191 times |
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value | | 5 day DMA | 32.21 | | 12 day DMA | 32.72 | | 20 day DMA | 33.15 | | 35 day DMA | 34.18 | | 50 day DMA | 34.41 | | 100 day DMA | 33.52 | | 150 day DMA | 33 | | 200 day DMA | 30.08 | EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.53 | 32 | 32 | | 12 day EMA | 32.74 | 32.58 | 32.69 | | 20 day EMA | 33.11 | 33.06 | 33.17 | | 35 day EMA | 33.4 | 33.39 | 33.47 | | 50 day EMA | 33.76 | 33.77 | 33.84 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.21 | 31.89 | 32.09 | | 12 day SMA | 32.72 | 32.67 | 32.89 | | 20 day SMA | 33.15 | 33.21 | 33.36 | | 35 day SMA | 34.18 | 34.24 | 34.33 | | 50 day SMA | 34.41 | 34.32 | 34.25 | | 100 day SMA | 33.52 | 33.48 | 33.48 | | 150 day SMA | 33 | 32.96 | 32.93 | | 200 day SMA | 30.08 | 30 | 29.94 |
|
|
