MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM Strong Daily Stock price targets for MM 532720 are 257.7 and 261.2 | Daily Target 1 | 257.02 | | Daily Target 2 | 258.38 | | Daily Target 3 | 260.51666666667 | | Daily Target 4 | 261.88 | | Daily Target 5 | 264.02 |
Daily price and volume M M
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
259.75 (-0.35%) |
262.55 |
259.15 - 262.65 |
0.459 times |
Tue 02 September 2025 |
260.65 (1.13%) |
258.45 |
256.00 - 261.70 |
0.7043 times |
Mon 01 September 2025 |
257.75 (1.5%) |
251.70 |
251.70 - 258.50 |
0.6053 times |
Fri 29 August 2025 |
253.95 (-2.16%) |
259.10 |
253.50 - 259.10 |
0.6603 times |
Thu 28 August 2025 |
259.55 (-0.35%) |
262.75 |
257.00 - 262.75 |
0.8184 times |
Tue 26 August 2025 |
260.45 (-2.05%) |
260.40 |
259.85 - 265.85 |
0.6733 times |
Mon 25 August 2025 |
265.90 (1.06%) |
261.55 |
261.55 - 267.90 |
1.8649 times |
Fri 22 August 2025 |
263.10 (0.86%) |
260.80 |
260.00 - 265.10 |
1.3039 times |
Thu 21 August 2025 |
260.85 (-2.21%) |
268.90 |
260.05 - 268.90 |
1.8016 times |
Wed 20 August 2025 |
266.75 (1.41%) |
263.50 |
261.40 - 268.50 |
1.1091 times |
Tue 19 August 2025 |
263.05 (-1.24%) |
267.55 |
260.35 - 267.55 |
2.3767 times |
Weekly price and charts MM Strong weekly Stock price targets for MM 532720 are 255.73 and 266.68 | Weekly Target 1 | 247.08 | | Weekly Target 2 | 253.42 | | Weekly Target 3 | 258.03333333333 | | Weekly Target 4 | 264.37 | | Weekly Target 5 | 268.98 |
Weekly price and volumes for M M
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
259.75 (2.28%) |
251.70 |
251.70 - 262.65 |
0.1963 times |
Fri 29 August 2025 |
253.95 (-3.48%) |
261.55 |
253.50 - 267.90 |
0.4458 times |
Fri 22 August 2025 |
263.10 (3.1%) |
258.05 |
258.05 - 268.90 |
1.4637 times |
Thu 14 August 2025 |
255.20 (1.01%) |
251.15 |
251.15 - 260.75 |
0.4701 times |
Fri 08 August 2025 |
252.65 (-2.28%) |
256.60 |
250.90 - 260.85 |
0.5264 times |
Fri 01 August 2025 |
258.55 (2.05%) |
252.95 |
246.50 - 261.00 |
1.267 times |
Fri 25 July 2025 |
253.35 (-2.45%) |
258.25 |
252.60 - 267.35 |
1.4395 times |
Fri 18 July 2025 |
259.70 (-2.33%) |
266.55 |
258.50 - 268.75 |
0.7279 times |
Fri 11 July 2025 |
265.90 (-0.24%) |
266.65 |
264.50 - 271.95 |
0.7227 times |
Fri 04 July 2025 |
266.55 (-2.24%) |
274.35 |
259.50 - 274.35 |
2.7407 times |
Fri 27 June 2025 |
272.65 (4.62%) |
262.60 |
259.25 - 274.40 |
0.6643 times |
Monthly price and charts MM Strong monthly Stock price targets for MM 532720 are 255.73 and 266.68 | Monthly Target 1 | 247.08 | | Monthly Target 2 | 253.42 | | Monthly Target 3 | 258.03333333333 | | Monthly Target 4 | 264.37 | | Monthly Target 5 | 268.98 |
Monthly price and volumes M M
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
259.75 (2.28%) |
251.70 |
251.70 - 262.65 |
0.067 times |
Fri 29 August 2025 |
253.95 (-1.09%) |
257.75 |
250.90 - 268.90 |
1.0525 times |
Thu 31 July 2025 |
256.75 (-4.91%) |
268.80 |
246.50 - 273.85 |
2.2644 times |
Mon 30 June 2025 |
270.00 (3.47%) |
261.00 |
258.75 - 288.65 |
1.1727 times |
Fri 30 May 2025 |
260.95 (-0.23%) |
264.00 |
242.80 - 269.50 |
1.3355 times |
Wed 30 April 2025 |
261.55 (-7.56%) |
280.20 |
251.40 - 283.35 |
1.1246 times |
Fri 28 March 2025 |
282.95 (4.54%) |
273.95 |
263.15 - 295.85 |
0.5088 times |
Fri 28 February 2025 |
270.65 (-4.99%) |
281.80 |
265.45 - 304.00 |
0.8257 times |
Fri 31 January 2025 |
284.85 (7.49%) |
268.35 |
258.20 - 285.70 |
0.8819 times |
Tue 31 December 2024 |
265.00 (-3.02%) |
273.40 |
261.05 - 290.95 |
0.7669 times |
Fri 29 November 2024 |
273.25 (0.92%) |
274.35 |
254.50 - 279.85 |
0.7785 times |
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value | | 5 day DMA | 258.33 | | 12 day DMA | 261.51 | | 20 day DMA | 259.01 | | 35 day DMA | 258.97 | | 50 day DMA | 261.66 | | 100 day DMA | 263.06 | | 150 day DMA | 268.07 | | 200 day DMA | 268.95 | EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.44 | 259.28 | 258.59 | | 12 day EMA | 259.72 | 259.71 | 259.54 | | 20 day EMA | 259.74 | 259.74 | 259.64 | | 35 day EMA | 260.86 | 260.93 | 260.95 | | 50 day EMA | 261.71 | 261.79 | 261.84 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.33 | 258.47 | 259.52 | | 12 day SMA | 261.51 | 261.13 | 260.98 | | 20 day SMA | 259.01 | 258.95 | 258.84 | | 35 day SMA | 258.97 | 259.21 | 259.36 | | 50 day SMA | 261.66 | 261.69 | 261.69 | | 100 day SMA | 263.06 | 263.15 | 263.31 | | 150 day SMA | 268.07 | 268.14 | 268.19 | | 200 day SMA | 268.95 | 269.02 | 269.08 |
|
|
