MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM Strong Daily Stock price targets for MM 532720 are 356.38 and 381.08 | Daily Target 1 | 336.22 | | Daily Target 2 | 351.83 | | Daily Target 3 | 360.91666666667 | | Daily Target 4 | 376.53 | | Daily Target 5 | 385.62 |
Daily price and volume M M
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
367.45 (5.89%) |
345.95 |
345.30 - 370.00 |
3.2596 times |
Thu 04 December 2025 |
347.00 (-2.32%) |
354.40 |
344.10 - 354.40 |
0.4051 times |
Wed 03 December 2025 |
355.25 (-2.66%) |
365.50 |
351.45 - 368.90 |
0.3526 times |
Tue 02 December 2025 |
364.95 (-0.77%) |
368.00 |
361.30 - 374.50 |
0.5939 times |
Mon 01 December 2025 |
367.80 (-1.06%) |
374.90 |
357.55 - 386.95 |
1.3017 times |
Fri 28 November 2025 |
371.75 (2.2%) |
364.80 |
361.90 - 372.80 |
1.0138 times |
Thu 27 November 2025 |
363.75 (3.94%) |
350.70 |
350.15 - 364.90 |
0.8393 times |
Wed 26 November 2025 |
349.95 (-2.82%) |
361.05 |
347.65 - 362.55 |
0.402 times |
Tue 25 November 2025 |
360.10 (0.73%) |
357.20 |
350.55 - 363.95 |
0.6005 times |
Mon 24 November 2025 |
357.50 (4.41%) |
345.40 |
341.35 - 359.35 |
1.2317 times |
Fri 21 November 2025 |
342.40 (-1.21%) |
346.55 |
340.35 - 354.60 |
1.7558 times |
Weekly price and charts MM Strong weekly Stock price targets for MM 532720 are 334.35 and 377.2 | Weekly Target 1 | 323.32 | | Weekly Target 2 | 345.38 | | Weekly Target 3 | 366.16666666667 | | Weekly Target 4 | 388.23 | | Weekly Target 5 | 409.02 |
Weekly price and volumes for M M
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
367.45 (-1.16%) |
374.90 |
344.10 - 386.95 |
1.8941 times |
Fri 28 November 2025 |
371.75 (8.57%) |
345.40 |
341.35 - 372.80 |
1.3093 times |
Fri 21 November 2025 |
342.40 (11.02%) |
309.50 |
308.45 - 354.60 |
2.0906 times |
Fri 14 November 2025 |
308.40 (-1.6%) |
315.50 |
305.35 - 318.80 |
0.2486 times |
Fri 07 November 2025 |
313.40 (-0.71%) |
317.65 |
303.90 - 323.25 |
0.3829 times |
Fri 31 October 2025 |
315.65 (5.59%) |
298.95 |
296.40 - 329.50 |
1.8863 times |
Thu 23 October 2025 |
298.95 (-0.66%) |
301.20 |
296.00 - 304.05 |
0.2522 times |
Fri 17 October 2025 |
300.95 (6.78%) |
276.60 |
276.60 - 305.60 |
0.9124 times |
Fri 10 October 2025 |
281.85 (2.27%) |
274.05 |
271.90 - 284.95 |
0.3676 times |
Fri 03 October 2025 |
275.60 (-1.5%) |
279.80 |
269.60 - 280.25 |
0.6561 times |
Fri 26 September 2025 |
279.80 (-3.32%) |
292.50 |
274.85 - 292.50 |
0.3705 times |
Monthly price and charts MM Strong monthly Stock price targets for MM 532720 are 334.35 and 377.2 | Monthly Target 1 | 323.32 | | Monthly Target 2 | 345.38 | | Monthly Target 3 | 366.16666666667 | | Monthly Target 4 | 388.23 | | Monthly Target 5 | 409.02 |
Monthly price and volumes M M
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
367.45 (-1.16%) |
374.90 |
344.10 - 386.95 |
0.7732 times |
Fri 28 November 2025 |
371.75 (17.77%) |
317.65 |
303.90 - 372.80 |
1.6456 times |
Fri 31 October 2025 |
315.65 (14.47%) |
273.55 |
269.60 - 329.50 |
1.5905 times |
Tue 30 September 2025 |
275.75 (8.58%) |
251.70 |
251.70 - 292.50 |
1.0907 times |
Fri 29 August 2025 |
253.95 (-1.09%) |
257.75 |
250.90 - 268.90 |
0.6915 times |
Thu 31 July 2025 |
256.75 (-4.91%) |
268.80 |
246.50 - 273.85 |
1.4877 times |
Mon 30 June 2025 |
270.00 (3.47%) |
261.00 |
258.75 - 288.65 |
0.7704 times |
Fri 30 May 2025 |
260.95 (-0.23%) |
264.00 |
242.80 - 269.50 |
0.8774 times |
Wed 30 April 2025 |
261.55 (-7.56%) |
280.20 |
251.40 - 283.35 |
0.7388 times |
Fri 28 March 2025 |
282.95 (4.54%) |
273.95 |
263.15 - 295.85 |
0.3343 times |
Fri 28 February 2025 |
270.65 (-4.99%) |
281.80 |
265.45 - 304.00 |
0.5425 times |
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value | | 5 day DMA | 360.49 | | 12 day DMA | 357.88 | | 20 day DMA | 340.2 | | 35 day DMA | 324.94 | | 50 day DMA | 311.48 | | 100 day DMA | 287.3 | | 150 day DMA | 279.76 | | 200 day DMA | 279.05 | EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.81 | 355.99 | 360.48 | | 12 day EMA | 353.23 | 350.64 | 351.3 | | 20 day EMA | 343.88 | 341.4 | 340.81 | | 35 day EMA | 328.72 | 326.44 | 325.23 | | 50 day EMA | 313.86 | 311.67 | 310.23 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 360.49 | 361.35 | 364.7 | | 12 day SMA | 357.88 | 354.19 | 351.45 | | 20 day SMA | 340.2 | 337.42 | 335.99 | | 35 day SMA | 324.94 | 322.56 | 320.69 | | 50 day SMA | 311.48 | 309.92 | 308.7 | | 100 day SMA | 287.3 | 286.33 | 285.56 | | 150 day SMA | 279.76 | 279.06 | 278.51 | | 200 day SMA | 279.05 | 278.68 | 278.36 |
|
|
