MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM Strong Daily Stock price targets for MM 532720 are 272.95 and 278.25 | Daily Target 1 | 268.63 | | Daily Target 2 | 271.97 | | Daily Target 3 | 273.93333333333 | | Daily Target 4 | 277.27 | | Daily Target 5 | 279.23 |
Daily price and volume M M
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
275.30 (0.97%) |
272.65 |
270.60 - 275.90 |
0.6894 times |
Wed 16 April 2025 |
272.65 (1.68%) |
268.75 |
268.10 - 276.80 |
1.077 times |
Tue 15 April 2025 |
268.15 (1.98%) |
269.95 |
264.80 - 269.95 |
0.574 times |
Fri 11 April 2025 |
262.95 (2.12%) |
269.85 |
260.90 - 269.85 |
0.6465 times |
Wed 09 April 2025 |
257.50 (-0.56%) |
258.85 |
251.40 - 260.10 |
1.0156 times |
Tue 08 April 2025 |
258.95 (-1.43%) |
258.95 |
255.70 - 262.20 |
0.6283 times |
Fri 04 April 2025 |
262.70 (-2.21%) |
265.00 |
258.40 - 266.25 |
1.2019 times |
Wed 02 April 2025 |
268.65 (-2.79%) |
278.95 |
267.40 - 279.25 |
3.2386 times |
Tue 01 April 2025 |
276.35 (-2.33%) |
280.20 |
270.00 - 283.35 |
0.5272 times |
Fri 28 March 2025 |
282.95 (-1.22%) |
290.00 |
280.55 - 291.65 |
0.4014 times |
Wed 26 March 2025 |
286.45 (-0.95%) |
287.05 |
285.55 - 292.20 |
0.5066 times |
Weekly price and charts MM Strong weekly Stock price targets for MM 532720 are 270.05 and 282.05 | Weekly Target 1 | 260.3 | | Weekly Target 2 | 267.8 | | Weekly Target 3 | 272.3 | | Weekly Target 4 | 279.8 | | Weekly Target 5 | 284.3 |
Weekly price and volumes for M M
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
275.30 (4.7%) |
269.95 |
264.80 - 276.80 |
0.9636 times |
Fri 11 April 2025 |
262.95 (0.1%) |
258.95 |
251.40 - 269.85 |
0.943 times |
Fri 04 April 2025 |
262.70 (-7.16%) |
280.20 |
258.40 - 283.35 |
2.0454 times |
Fri 28 March 2025 |
282.95 (-2.88%) |
293.50 |
280.55 - 295.85 |
0.7582 times |
Fri 21 March 2025 |
291.35 (7.49%) |
276.45 |
271.85 - 293.50 |
0.8906 times |
Thu 13 March 2025 |
271.05 (-1.29%) |
274.60 |
263.15 - 281.50 |
0.3937 times |
Fri 07 March 2025 |
274.60 (1.46%) |
273.95 |
263.80 - 281.25 |
1.0748 times |
Fri 28 February 2025 |
270.65 (0.09%) |
271.95 |
266.00 - 285.75 |
1.2928 times |
Fri 21 February 2025 |
270.40 (-0.29%) |
276.65 |
265.45 - 283.65 |
0.6298 times |
Fri 14 February 2025 |
271.20 (-8.9%) |
299.30 |
269.40 - 300.65 |
1.0081 times |
Fri 07 February 2025 |
297.70 (4.51%) |
281.80 |
278.70 - 304.00 |
2.128 times |
Monthly price and charts MM Strong monthly Stock price targets for MM 532720 are 247.38 and 279.33 | Monthly Target 1 | 238.07 | | Monthly Target 2 | 256.68 | | Monthly Target 3 | 270.01666666667 | | Monthly Target 4 | 288.63 | | Monthly Target 5 | 301.97 |
Monthly price and volumes M M
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
275.30 (-2.7%) |
280.20 |
251.40 - 283.35 |
0.5723 times |
Fri 28 March 2025 |
282.95 (4.54%) |
273.95 |
263.15 - 295.85 |
0.4514 times |
Fri 28 February 2025 |
270.65 (-4.99%) |
281.80 |
265.45 - 304.00 |
0.7326 times |
Fri 31 January 2025 |
284.85 (7.49%) |
268.35 |
258.20 - 285.70 |
0.7824 times |
Tue 31 December 2024 |
265.00 (-3.02%) |
273.40 |
261.05 - 290.95 |
0.6804 times |
Fri 29 November 2024 |
273.25 (0.92%) |
274.35 |
254.50 - 279.85 |
0.6907 times |
Thu 31 October 2024 |
270.75 (-20.06%) |
338.40 |
259.35 - 340.10 |
1.3973 times |
Mon 30 September 2024 |
338.70 (7.71%) |
316.00 |
315.00 - 342.90 |
1.6812 times |
Fri 30 August 2024 |
314.45 (3.86%) |
303.65 |
286.10 - 323.15 |
1.3515 times |
Wed 31 July 2024 |
302.75 (0.75%) |
302.85 |
280.95 - 309.25 |
1.6602 times |
Fri 28 June 2024 |
300.50 (12.34%) |
273.00 |
256.90 - 313.00 |
1.6604 times |
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value | | 5 day DMA | 267.31 | | 12 day DMA | 271.82 | | 20 day DMA | 275.97 | | 35 day DMA | 274.95 | | 50 day DMA | 277.86 | | 100 day DMA | 274.46 | | 150 day DMA | 283.07 | | 200 day DMA | 287.81 | EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.34 | 267.86 | 265.46 | | 12 day EMA | 271.38 | 270.67 | 270.31 | | 20 day EMA | 273.14 | 272.91 | 272.94 | | 35 day EMA | 275.21 | 275.2 | 275.35 | | 50 day EMA | 275.96 | 275.99 | 276.13 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.31 | 264.04 | 262.05 | | 12 day SMA | 271.82 | 273.29 | 274.85 | | 20 day SMA | 275.97 | 275.64 | 275.62 | | 35 day SMA | 274.95 | 275 | 274.96 | | 50 day SMA | 277.86 | 277.55 | 277.45 | | 100 day SMA | 274.46 | 274.3 | 274.22 | | 150 day SMA | 283.07 | 283.38 | 283.65 | | 200 day SMA | 287.81 | 287.97 | 288.14 |
|
|
