BlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap Strong Daily Stock price targets for BlKashyap 532719 are 60.93 and 62.73 | Daily Target 1 | 60.62 | | Daily Target 2 | 61.23 | | Daily Target 3 | 62.416666666667 | | Daily Target 4 | 63.03 | | Daily Target 5 | 64.22 |
Daily price and volume Bl Kashyap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
61.85 (-1.56%) |
63.60 |
61.80 - 63.60 |
0.9935 times |
Tue 21 October 2025 |
62.83 (0.95%) |
62.24 |
62.24 - 63.49 |
0.8805 times |
Mon 20 October 2025 |
62.24 (2.17%) |
61.80 |
61.46 - 62.85 |
0.2721 times |
Fri 17 October 2025 |
60.92 (0.43%) |
60.73 |
60.61 - 63.10 |
1.4962 times |
Thu 16 October 2025 |
60.66 (-1.37%) |
61.51 |
60.30 - 61.90 |
1.4688 times |
Wed 15 October 2025 |
61.50 (0.61%) |
61.50 |
60.60 - 61.90 |
0.7239 times |
Tue 14 October 2025 |
61.13 (-1.58%) |
62.00 |
60.22 - 63.19 |
1.2684 times |
Mon 13 October 2025 |
62.11 (0.37%) |
61.50 |
61.32 - 62.55 |
1.5502 times |
Fri 10 October 2025 |
61.88 (6.29%) |
58.53 |
58.40 - 62.49 |
0.5064 times |
Thu 09 October 2025 |
58.22 (-1.62%) |
58.88 |
58.02 - 59.40 |
0.8399 times |
Wed 08 October 2025 |
59.18 (-1.47%) |
57.01 |
57.01 - 60.57 |
0.2021 times |
Weekly price and charts BlKashyap Strong weekly Stock price targets for BlKashyap 532719 are 61.66 and 63.8 | Weekly Target 1 | 60.16 | | Weekly Target 2 | 61.01 | | Weekly Target 3 | 62.303333333333 | | Weekly Target 4 | 63.15 | | Weekly Target 5 | 64.44 |
Weekly price and volumes for Bl Kashyap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
61.85 (1.53%) |
61.80 |
61.46 - 63.60 |
0.3058 times |
Fri 17 October 2025 |
60.92 (-1.55%) |
61.50 |
60.22 - 63.19 |
0.9272 times |
Fri 10 October 2025 |
61.88 (0.55%) |
61.80 |
57.01 - 62.49 |
0.4722 times |
Fri 03 October 2025 |
61.54 (1.38%) |
62.00 |
59.64 - 62.55 |
0.4952 times |
Fri 26 September 2025 |
60.70 (-9.2%) |
65.89 |
58.66 - 66.40 |
1.1832 times |
Fri 19 September 2025 |
66.85 (-1.52%) |
67.00 |
65.48 - 69.54 |
1.4788 times |
Fri 12 September 2025 |
67.88 (-1.35%) |
68.81 |
67.50 - 72.82 |
1.004 times |
Fri 05 September 2025 |
68.81 (-1.49%) |
66.00 |
66.00 - 70.95 |
0.6494 times |
Fri 29 August 2025 |
69.85 (-3.63%) |
72.00 |
67.10 - 73.70 |
1.5267 times |
Fri 22 August 2025 |
72.48 (7.38%) |
68.06 |
67.68 - 75.45 |
1.9576 times |
Thu 14 August 2025 |
67.50 (-3.79%) |
70.87 |
65.56 - 71.20 |
1.0476 times |
Monthly price and charts BlKashyap Strong monthly Stock price targets for BlKashyap 532719 are 59.43 and 66.02 | Monthly Target 1 | 54.23 | | Monthly Target 2 | 58.04 | | Monthly Target 3 | 60.82 | | Monthly Target 4 | 64.63 | | Monthly Target 5 | 67.41 |
Monthly price and volumes Bl Kashyap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
61.85 (3.57%) |
60.06 |
57.01 - 63.60 |
0.284 times |
Tue 30 September 2025 |
59.72 (-14.5%) |
66.00 |
58.66 - 72.82 |
0.5999 times |
Fri 29 August 2025 |
69.85 (-11.69%) |
78.46 |
65.56 - 80.00 |
0.9626 times |
Thu 31 July 2025 |
79.10 (19.14%) |
66.82 |
63.37 - 80.07 |
1.4635 times |
Mon 30 June 2025 |
66.39 (-7.35%) |
67.00 |
63.66 - 72.95 |
0.7405 times |
Fri 30 May 2025 |
71.66 (12.51%) |
64.88 |
60.10 - 76.51 |
0.9131 times |
Wed 30 April 2025 |
63.69 (23.96%) |
51.30 |
48.71 - 69.00 |
0.9049 times |
Fri 28 March 2025 |
51.38 (4.22%) |
52.44 |
45.10 - 54.50 |
1.5223 times |
Fri 28 February 2025 |
49.30 (-25.33%) |
65.21 |
47.06 - 66.28 |
1.7039 times |
Fri 31 January 2025 |
66.02 (-14.74%) |
75.43 |
60.32 - 84.40 |
0.9054 times |
Tue 31 December 2024 |
77.43 (2.58%) |
75.00 |
73.00 - 83.49 |
0.9237 times |
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value | | 5 day DMA | 61.7 | | 12 day DMA | 61.05 | | 20 day DMA | 61.09 | | 35 day DMA | 64 | | 50 day DMA | 65.77 | | 100 day DMA | 67.53 | | 150 day DMA | 65.2 | | 200 day DMA | 65.29 | EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.86 | 61.87 | 61.39 | | 12 day EMA | 61.65 | 61.61 | 61.39 | | 20 day EMA | 62.17 | 62.2 | 62.13 | | 35 day EMA | 63.79 | 63.9 | 63.96 | | 50 day EMA | 65.89 | 66.05 | 66.18 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.7 | 61.63 | 61.29 | | 12 day SMA | 61.05 | 61 | 60.89 | | 20 day SMA | 61.09 | 61.13 | 61.24 | | 35 day SMA | 64 | 64.2 | 64.39 | | 50 day SMA | 65.77 | 65.94 | 66.09 | | 100 day SMA | 67.53 | 67.63 | 67.72 | | 150 day SMA | 65.2 | 65.13 | 65.04 | | 200 day SMA | 65.29 | 65.37 | 65.44 |
|
|
