BlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap Strong Daily Stock price targets for BlKashyap 532719 are 69.27 and 70.69 | Daily Target 1 | 68.19 | | Daily Target 2 | 68.92 | | Daily Target 3 | 69.61 | | Daily Target 4 | 70.34 | | Daily Target 5 | 71.03 |
Daily price and volume Bl Kashyap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
69.65 (1.06%) |
68.88 |
68.88 - 70.30 |
0.8279 times |
Tue 15 July 2025 |
68.92 (1.06%) |
68.30 |
68.01 - 69.56 |
0.7184 times |
Mon 14 July 2025 |
68.20 (0.86%) |
68.17 |
67.58 - 69.60 |
0.5792 times |
Fri 11 July 2025 |
67.62 (0.15%) |
68.60 |
67.23 - 68.99 |
0.789 times |
Thu 10 July 2025 |
67.52 (-0.15%) |
68.05 |
66.65 - 69.93 |
0.3127 times |
Wed 09 July 2025 |
67.62 (-1.08%) |
68.36 |
67.51 - 68.86 |
0.3212 times |
Tue 08 July 2025 |
68.36 (0.44%) |
69.00 |
67.64 - 69.06 |
0.1842 times |
Mon 07 July 2025 |
68.06 (-2.52%) |
69.37 |
67.62 - 70.95 |
0.6568 times |
Fri 04 July 2025 |
69.82 (-1.3%) |
69.30 |
68.80 - 72.50 |
1.8447 times |
Thu 03 July 2025 |
70.74 (7.26%) |
66.27 |
65.91 - 73.51 |
3.7659 times |
Wed 02 July 2025 |
65.95 (1.06%) |
67.44 |
65.05 - 67.44 |
0.2565 times |
Weekly price and charts BlKashyap Strong weekly Stock price targets for BlKashyap 532719 are 68.62 and 71.34 | Weekly Target 1 | 66.46 | | Weekly Target 2 | 68.05 | | Weekly Target 3 | 69.176666666667 | | Weekly Target 4 | 70.77 | | Weekly Target 5 | 71.9 |
Weekly price and volumes for Bl Kashyap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
69.65 (3%) |
68.17 |
67.58 - 70.30 |
0.5399 times |
Fri 11 July 2025 |
67.62 (-3.15%) |
69.37 |
66.65 - 70.95 |
0.5751 times |
Fri 04 July 2025 |
69.82 (5.21%) |
66.73 |
63.37 - 73.51 |
1.8278 times |
Fri 27 June 2025 |
66.36 (2.92%) |
64.10 |
63.66 - 68.00 |
0.6018 times |
Thu 19 June 2025 |
64.48 (-6.44%) |
67.07 |
63.71 - 69.91 |
0.6902 times |
Fri 13 June 2025 |
68.92 (-0.93%) |
71.29 |
65.99 - 72.95 |
1.0581 times |
Fri 06 June 2025 |
69.57 (-2.92%) |
67.00 |
65.96 - 70.97 |
1.4581 times |
Fri 30 May 2025 |
71.66 (-2.53%) |
74.64 |
71.01 - 74.86 |
0.4076 times |
Fri 23 May 2025 |
73.52 (1.53%) |
72.45 |
70.00 - 76.51 |
1.4704 times |
Fri 16 May 2025 |
72.41 (14.16%) |
66.00 |
64.10 - 73.50 |
1.3709 times |
Fri 09 May 2025 |
63.43 (-2.27%) |
67.80 |
60.10 - 68.01 |
1.2943 times |
Monthly price and charts BlKashyap Strong monthly Stock price targets for BlKashyap 532719 are 66.51 and 76.65 | Monthly Target 1 | 58.7 | | Monthly Target 2 | 64.18 | | Monthly Target 3 | 68.843333333333 | | Monthly Target 4 | 74.32 | | Monthly Target 5 | 78.98 |
Monthly price and volumes Bl Kashyap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
69.65 (4.91%) |
66.82 |
63.37 - 73.51 |
0.5831 times |
Mon 30 June 2025 |
66.39 (-7.35%) |
67.00 |
63.66 - 72.95 |
0.7679 times |
Fri 30 May 2025 |
71.66 (12.51%) |
64.88 |
60.10 - 76.51 |
0.9468 times |
Wed 30 April 2025 |
63.69 (23.96%) |
51.30 |
48.71 - 69.00 |
0.9383 times |
Fri 28 March 2025 |
51.38 (4.22%) |
52.44 |
45.10 - 54.50 |
1.5785 times |
Fri 28 February 2025 |
49.30 (-25.33%) |
65.21 |
47.06 - 66.28 |
1.7668 times |
Fri 31 January 2025 |
66.02 (-14.74%) |
75.43 |
60.32 - 84.40 |
0.9388 times |
Tue 31 December 2024 |
77.43 (2.58%) |
75.00 |
73.00 - 83.49 |
0.9578 times |
Fri 29 November 2024 |
75.48 (-7.35%) |
82.65 |
68.00 - 85.00 |
0.689 times |
Thu 31 October 2024 |
81.47 (-12.44%) |
93.95 |
73.29 - 94.79 |
0.8332 times |
Mon 30 September 2024 |
93.05 (-17.95%) |
115.15 |
89.10 - 115.15 |
1.5885 times |
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value | | 5 day DMA | 68.38 | | 12 day DMA | 68.14 | | 20 day DMA | 67.15 | | 35 day DMA | 68.03 | | 50 day DMA | 68.36 | | 100 day DMA | 61.54 | | 150 day DMA | 65.69 | | 200 day DMA | 70.32 | EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.72 | 68.26 | 67.93 | | 12 day EMA | 68.18 | 67.91 | 67.73 | | 20 day EMA | 67.94 | 67.76 | 67.64 | | 35 day EMA | 67.87 | 67.76 | 67.69 | | 50 day EMA | 68.06 | 68 | 67.96 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.38 | 67.98 | 67.86 | | 12 day SMA | 68.14 | 67.87 | 67.66 | | 20 day SMA | 67.15 | 67.03 | 67.05 | | 35 day SMA | 68.03 | 68.11 | 68.23 | | 50 day SMA | 68.36 | 68.25 | 68.19 | | 100 day SMA | 61.54 | 61.45 | 61.38 | | 150 day SMA | 65.69 | 65.73 | 65.77 | | 200 day SMA | 70.32 | 70.49 | 70.68 |
|
|
