BlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap Strong Daily Stock price targets for BlKashyap 532719 are 62.07 and 64.1 | Daily Target 1 | 61.53 | | Daily Target 2 | 62.61 | | Daily Target 3 | 63.56 | | Daily Target 4 | 64.64 | | Daily Target 5 | 65.59 |
Daily price and volume Bl Kashyap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
63.69 (-0.61%) |
64.05 |
62.48 - 64.51 |
0.4719 times |
| Tue 29 April 2025 |
64.08 (-2.58%) |
66.36 |
63.81 - 66.69 |
0.816 times |
| Mon 28 April 2025 |
65.78 (-1.35%) |
69.00 |
65.10 - 69.00 |
0.6988 times |
| Fri 25 April 2025 |
66.68 (-0.8%) |
66.60 |
64.60 - 67.85 |
0.8424 times |
| Thu 24 April 2025 |
67.22 (2.03%) |
64.60 |
64.60 - 68.40 |
0.6165 times |
| Tue 22 April 2025 |
65.88 (-0.29%) |
66.52 |
65.08 - 66.69 |
0.3049 times |
| Mon 21 April 2025 |
66.07 (0.35%) |
66.23 |
65.00 - 68.70 |
1.72 times |
| Thu 17 April 2025 |
65.84 (9.51%) |
60.12 |
59.68 - 67.99 |
2.6455 times |
| Wed 16 April 2025 |
60.12 (-0.46%) |
60.40 |
58.66 - 60.49 |
0.603 times |
| Tue 15 April 2025 |
60.40 (1.58%) |
60.30 |
59.70 - 61.60 |
1.281 times |
| Fri 11 April 2025 |
59.46 (18.02%) |
51.00 |
50.98 - 60.45 |
3.3261 times |
Weekly price and charts BlKashyap Strong weekly Stock price targets for BlKashyap 532719 are 59.83 and 66.35 | Weekly Target 1 | 58.54 | | Weekly Target 2 | 61.11 | | Weekly Target 3 | 65.056666666667 | | Weekly Target 4 | 67.63 | | Weekly Target 5 | 71.58 |
Weekly price and volumes for Bl Kashyap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
63.69 (-4.48%) |
69.00 |
62.48 - 69.00 |
0.4651 times |
| Fri 25 April 2025 |
66.68 (1.28%) |
66.23 |
64.60 - 68.70 |
0.8156 times |
| Thu 17 April 2025 |
65.84 (10.73%) |
60.30 |
58.66 - 67.99 |
1.0603 times |
| Fri 11 April 2025 |
59.46 (15.79%) |
50.50 |
48.71 - 60.45 |
0.8737 times |
| Fri 04 April 2025 |
51.35 (-0.06%) |
51.30 |
49.93 - 52.90 |
0.2977 times |
| Fri 28 March 2025 |
51.38 (0.06%) |
51.50 |
48.83 - 53.53 |
1.5211 times |
| Fri 21 March 2025 |
51.35 (8.42%) |
48.31 |
45.50 - 52.25 |
1.8548 times |
| Thu 13 March 2025 |
47.36 (-7.84%) |
51.55 |
46.00 - 52.01 |
1.292 times |
| Fri 07 March 2025 |
51.39 (4.24%) |
52.44 |
45.10 - 54.50 |
1.2412 times |
| Fri 28 February 2025 |
49.30 (-9.74%) |
54.55 |
48.40 - 54.55 |
0.5784 times |
| Fri 21 February 2025 |
54.62 (1.58%) |
54.36 |
47.06 - 57.03 |
4.4947 times |
Monthly price and charts BlKashyap Strong monthly Stock price targets for BlKashyap 532719 are 56.2 and 76.49 | Monthly Target 1 | 40.18 | | Monthly Target 2 | 51.93 | | Monthly Target 3 | 60.466666666667 | | Monthly Target 4 | 72.22 | | Monthly Target 5 | 80.76 |
Monthly price and volumes Bl Kashyap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
63.69 (23.96%) |
51.30 |
48.71 - 69.00 |
0.519 times |
| Fri 28 March 2025 |
51.38 (4.22%) |
52.44 |
45.10 - 54.50 |
0.8731 times |
| Fri 28 February 2025 |
49.30 (-25.33%) |
65.21 |
47.06 - 66.28 |
0.9773 times |
| Fri 31 January 2025 |
66.02 (-14.74%) |
75.43 |
60.32 - 84.40 |
0.5193 times |
| Tue 31 December 2024 |
77.43 (2.58%) |
75.00 |
73.00 - 83.49 |
0.5298 times |
| Fri 29 November 2024 |
75.48 (-7.35%) |
82.65 |
68.00 - 85.00 |
0.3811 times |
| Thu 31 October 2024 |
81.47 (-12.44%) |
93.95 |
73.29 - 94.79 |
0.4609 times |
| Mon 30 September 2024 |
93.05 (-17.95%) |
115.15 |
89.10 - 115.15 |
0.8787 times |
| Fri 30 August 2024 |
113.40 (6.52%) |
108.85 |
97.05 - 120.60 |
1.7872 times |
| Wed 31 July 2024 |
106.46 (17.99%) |
90.99 |
90.05 - 113.75 |
3.0735 times |
| Fri 28 June 2024 |
90.23 (35.44%) |
68.80 |
63.25 - 97.10 |
3.1709 times |
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value | | 5 day DMA | 65.49 | | 12 day DMA | 62.97 | | 20 day DMA | 58.14 | | 35 day DMA | 54.16 | | 50 day DMA | 54.54 | | 100 day DMA | 64.67 | | 150 day DMA | 71.76 | | 200 day DMA | 80.39 | EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.57 | 65.01 | 65.48 | | 12 day EMA | 62.43 | 62.2 | 61.86 | | 20 day EMA | 60 | 59.61 | 59.14 | | 35 day EMA | 58.17 | 57.84 | 57.47 | | 50 day EMA | 56.49 | 56.2 | 55.88 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.49 | 65.93 | 66.33 | | 12 day SMA | 62.97 | 61.84 | 60.78 | | 20 day SMA | 58.14 | 57.52 | 56.8 | | 35 day SMA | 54.16 | 53.81 | 53.5 | | 50 day SMA | 54.54 | 54.54 | 54.58 | | 100 day SMA | 64.67 | 64.77 | 64.86 | | 150 day SMA | 71.76 | 72.01 | 72.28 | | 200 day SMA | 80.39 | 80.54 | 80.67 |
|
|
