Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indotechtr Strong Daily Stock price targets for Indotechtr 532717 are 2190.08 and 2327.03 | Daily Target 1 | 2155.4 | | Daily Target 2 | 2224.75 | | Daily Target 3 | 2292.35 | | Daily Target 4 | 2361.7 | | Daily Target 5 | 2429.3 |
Daily price and volume Indotechtr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2294.10 (-1.29%) |
2358.50 |
2223.00 - 2359.95 |
1.0827 times |
Wed 16 April 2025 |
2324.15 (5%) |
2324.15 |
2251.95 - 2324.15 |
1.9055 times |
Tue 15 April 2025 |
2213.50 (5%) |
2190.00 |
2158.30 - 2213.50 |
0.3586 times |
Fri 11 April 2025 |
2108.10 (5%) |
2080.90 |
2008.50 - 2108.10 |
1.1215 times |
Wed 09 April 2025 |
2007.75 (-4.65%) |
2075.20 |
2001.60 - 2079.30 |
0.6842 times |
Tue 08 April 2025 |
2105.70 (-4.04%) |
2020.10 |
1980.40 - 2188.80 |
2.5101 times |
Fri 04 April 2025 |
2194.30 (-2.09%) |
2315.50 |
2194.30 - 2325.00 |
0.4236 times |
Wed 02 April 2025 |
2241.10 (-1.76%) |
2349.95 |
2206.00 - 2349.95 |
0.2892 times |
Tue 01 April 2025 |
2281.30 (1.35%) |
2230.00 |
2158.85 - 2363.55 |
1.446 times |
Fri 28 March 2025 |
2251.00 (1.86%) |
2247.00 |
2224.05 - 2326.20 |
0.1786 times |
Wed 26 March 2025 |
2209.80 (-4.78%) |
2320.70 |
2204.70 - 2343.55 |
1.1274 times |
Weekly price and charts Indotechtr Strong weekly Stock price targets for Indotechtr 532717 are 2226.2 and 2427.85 | Weekly Target 1 | 2069.13 | | Weekly Target 2 | 2181.62 | | Weekly Target 3 | 2270.7833333333 | | Weekly Target 4 | 2383.27 | | Weekly Target 5 | 2472.43 |
Weekly price and volumes for Indotechtr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2294.10 (8.82%) |
2190.00 |
2158.30 - 2359.95 |
0.8398 times |
Fri 11 April 2025 |
2108.10 (-3.93%) |
2020.10 |
1980.40 - 2188.80 |
1.083 times |
Fri 04 April 2025 |
2194.30 (-2.52%) |
2230.00 |
2158.85 - 2363.55 |
0.5417 times |
Fri 28 March 2025 |
2251.00 (-5.48%) |
2431.00 |
2204.70 - 2520.00 |
0.7036 times |
Fri 21 March 2025 |
2381.45 (16.69%) |
2041.55 |
1980.00 - 2430.60 |
1.1167 times |
Thu 13 March 2025 |
2040.90 (-9.84%) |
2263.70 |
1987.40 - 2294.70 |
0.8601 times |
Fri 07 March 2025 |
2263.70 (12%) |
1931.15 |
1920.20 - 2452.50 |
1.845 times |
Fri 28 February 2025 |
2021.25 (-0.5%) |
2117.00 |
2021.25 - 2351.50 |
1.3361 times |
Fri 21 February 2025 |
2031.40 (-4.4%) |
2040.05 |
1821.95 - 2082.00 |
0.9101 times |
Fri 14 February 2025 |
2124.90 (-19.05%) |
2625.00 |
2124.90 - 2629.20 |
0.7639 times |
Fri 07 February 2025 |
2625.05 (3.41%) |
2465.10 |
2316.10 - 2678.75 |
0.4411 times |
Monthly price and charts Indotechtr Strong monthly Stock price targets for Indotechtr 532717 are 2137.25 and 2520.4 | Monthly Target 1 | 1829.53 | | Monthly Target 2 | 2061.82 | | Monthly Target 3 | 2212.6833333333 | | Monthly Target 4 | 2444.97 | | Monthly Target 5 | 2595.83 |
Monthly price and volumes Indotechtr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2294.10 (1.91%) |
2230.00 |
1980.40 - 2363.55 |
1.0224 times |
Fri 28 March 2025 |
2251.00 (11.37%) |
1931.15 |
1920.20 - 2520.00 |
1.8774 times |
Fri 28 February 2025 |
2021.25 (-20.37%) |
2465.10 |
1821.95 - 2678.75 |
1.4318 times |
Fri 31 January 2025 |
2538.40 (-12.54%) |
3047.35 |
2458.00 - 3792.90 |
0.7981 times |
Tue 31 December 2024 |
2902.25 (9.64%) |
2630.90 |
2550.00 - 3285.10 |
0.5312 times |
Fri 29 November 2024 |
2647.15 (25.13%) |
2211.95 |
2190.00 - 2884.35 |
0.6944 times |
Thu 31 October 2024 |
2115.55 (16.9%) |
1800.00 |
1615.10 - 2575.00 |
1.0567 times |
Mon 30 September 2024 |
1809.70 (-13.88%) |
2119.00 |
1788.55 - 2156.35 |
0.5968 times |
Fri 30 August 2024 |
2101.25 (-1.13%) |
2195.00 |
1770.00 - 2447.90 |
0.7051 times |
Wed 31 July 2024 |
2125.35 (32.58%) |
1683.05 |
1613.55 - 2234.20 |
1.286 times |
Fri 28 June 2024 |
1603.05 (-6.11%) |
1792.70 |
1481.05 - 1792.70 |
0.7839 times |
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value | | 5 day DMA | 2189.52 | | 12 day DMA | 2212.63 | | 20 day DMA | 2204.73 | | 35 day DMA | 2164.96 | | 50 day DMA | 2248.29 | | 100 day DMA | 2630.09 | | 150 day DMA | 2456.65 | | 200 day DMA | 2320.1 | EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2238.62 | 2210.88 | 2154.25 | | 12 day EMA | 2216.33 | 2202.2 | 2180.04 | | 20 day EMA | 2217.28 | 2209.2 | 2197.11 | | 35 day EMA | 2258.84 | 2256.76 | 2252.79 | | 50 day EMA | 2293.57 | 2293.55 | 2292.3 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2189.52 | 2151.84 | 2125.87 | | 12 day SMA | 2212.63 | 2225.02 | 2229.79 | | 20 day SMA | 2204.73 | 2194.52 | 2185.84 | | 35 day SMA | 2164.96 | 2157.09 | 2151.4 | | 50 day SMA | 2248.29 | 2255.57 | 2265.04 | | 100 day SMA | 2630.09 | 2631.93 | 2632.29 | | 150 day SMA | 2456.65 | 2455.09 | 2453.61 | | 200 day SMA | 2320.1 | 2316.89 | 2313.62 |
|
|
