Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indotechtr Strong Daily Stock price targets for Indotechtr 532717 are 1767.48 and 1877.98 | Daily Target 1 | 1748.15 | | Daily Target 2 | 1786.8 | | Daily Target 3 | 1858.65 | | Daily Target 4 | 1897.3 | | Daily Target 5 | 1969.15 |
Daily price and volume Indotechtr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1825.45 (-4.46%) |
1928.10 |
1820.00 - 1930.50 |
1.8087 times |
Tue 02 September 2025 |
1910.65 (5%) |
1880.00 |
1829.95 - 1910.65 |
1.8807 times |
Mon 01 September 2025 |
1819.70 (5%) |
1710.05 |
1700.00 - 1819.70 |
1.0989 times |
Fri 29 August 2025 |
1733.05 (-0.11%) |
1722.55 |
1705.25 - 1791.95 |
0.5865 times |
Thu 28 August 2025 |
1735.00 (-2.74%) |
1735.05 |
1711.50 - 1772.35 |
1.0563 times |
Tue 26 August 2025 |
1783.95 (-2.24%) |
1810.00 |
1774.45 - 1810.00 |
0.6179 times |
Mon 25 August 2025 |
1824.90 (-2.3%) |
1850.25 |
1810.00 - 1864.05 |
1.3377 times |
Fri 22 August 2025 |
1867.80 (-1.01%) |
1899.45 |
1850.00 - 1899.45 |
0.6744 times |
Thu 21 August 2025 |
1886.90 (-1.25%) |
1927.60 |
1876.00 - 1946.00 |
0.4699 times |
Wed 20 August 2025 |
1910.70 (-1.45%) |
1933.40 |
1868.70 - 1942.00 |
0.469 times |
Tue 19 August 2025 |
1938.85 (2.72%) |
1888.05 |
1881.20 - 1981.85 |
0.9976 times |
Weekly price and charts Indotechtr Strong weekly Stock price targets for Indotechtr 532717 are 1762.73 and 1993.23 | Weekly Target 1 | 1588.15 | | Weekly Target 2 | 1706.8 | | Weekly Target 3 | 1818.65 | | Weekly Target 4 | 1937.3 | | Weekly Target 5 | 2049.15 |
Weekly price and volumes for Indotechtr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1825.45 (5.33%) |
1710.05 |
1700.00 - 1930.50 |
1.0844 times |
Fri 29 August 2025 |
1733.05 (-7.21%) |
1850.25 |
1705.25 - 1864.05 |
0.8149 times |
Fri 22 August 2025 |
1867.80 (-1.92%) |
1999.50 |
1832.55 - 1999.50 |
1.2364 times |
Thu 14 August 2025 |
1904.30 (21.54%) |
1555.40 |
1545.20 - 1904.30 |
0.1632 times |
Fri 08 August 2025 |
1566.75 (-6.18%) |
1652.50 |
1540.00 - 1682.10 |
0.9164 times |
Fri 01 August 2025 |
1669.95 (-9.89%) |
1889.95 |
1608.80 - 1889.95 |
2.0761 times |
Fri 25 July 2025 |
1853.25 (-1.68%) |
1899.75 |
1740.00 - 1908.45 |
1.1133 times |
Fri 18 July 2025 |
1884.90 (0.3%) |
1880.00 |
1855.05 - 1935.65 |
0.6493 times |
Fri 11 July 2025 |
1879.25 (-2.53%) |
1901.05 |
1870.00 - 1958.00 |
0.8141 times |
Fri 04 July 2025 |
1928.10 (-3.14%) |
1981.00 |
1862.20 - 2020.65 |
1.1318 times |
Fri 27 June 2025 |
1990.65 (0.51%) |
1920.95 |
1920.95 - 2070.20 |
0.9991 times |
Monthly price and charts Indotechtr Strong monthly Stock price targets for Indotechtr 532717 are 1762.73 and 1993.23 | Monthly Target 1 | 1588.15 | | Monthly Target 2 | 1706.8 | | Monthly Target 3 | 1818.65 | | Monthly Target 4 | 1937.3 | | Monthly Target 5 | 2049.15 |
Monthly price and volumes Indotechtr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1825.45 (5.33%) |
1710.05 |
1700.00 - 1930.50 |
0.1463 times |
Fri 29 August 2025 |
1733.05 (4.39%) |
1651.75 |
1540.00 - 1999.50 |
0.444 times |
Thu 31 July 2025 |
1660.10 (-15.56%) |
1970.05 |
1608.80 - 2005.00 |
0.7294 times |
Mon 30 June 2025 |
1966.00 (0.78%) |
1917.00 |
1915.00 - 2231.00 |
0.8714 times |
Fri 30 May 2025 |
1950.70 (-14.4%) |
2300.00 |
1919.70 - 2790.15 |
1.9551 times |
Wed 30 April 2025 |
2278.85 (1.24%) |
2230.00 |
1980.40 - 2746.10 |
1.4221 times |
Fri 28 March 2025 |
2251.00 (11.37%) |
1931.15 |
1920.20 - 2520.00 |
1.7937 times |
Fri 28 February 2025 |
2021.25 (-20.37%) |
2465.10 |
1821.95 - 2678.75 |
1.3679 times |
Fri 31 January 2025 |
2538.40 (-12.54%) |
3047.35 |
2458.00 - 3792.90 |
0.7625 times |
Tue 31 December 2024 |
2902.25 (9.64%) |
2630.90 |
2550.00 - 3285.10 |
0.5075 times |
Fri 29 November 2024 |
2647.15 (25.13%) |
2211.95 |
2190.00 - 2884.35 |
0.6634 times |
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value | | 5 day DMA | 1804.77 | | 12 day DMA | 1843.7 | | 20 day DMA | 1779.91 | | 35 day DMA | 1788.61 | | 50 day DMA | 1833.76 | | 100 day DMA | 2032.16 | | 150 day DMA | 2139.82 | | 200 day DMA | 2341.4 | EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1829.48 | 1831.49 | 1791.91 | | 12 day EMA | 1816.97 | 1815.43 | 1798.12 | | 20 day EMA | 1809.45 | 1807.77 | 1796.94 | | 35 day EMA | 1828.82 | 1829.02 | 1824.21 | | 50 day EMA | 1846.78 | 1847.65 | 1845.08 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1804.77 | 1796.47 | 1779.32 | | 12 day SMA | 1843.7 | 1850.28 | 1842.19 | | 20 day SMA | 1779.91 | 1770.86 | 1758.83 | | 35 day SMA | 1788.61 | 1789.77 | 1788.87 | | 50 day SMA | 1833.76 | 1836.69 | 1838.09 | | 100 day SMA | 2032.16 | 2036.32 | 2040.02 | | 150 day SMA | 2139.82 | 2149.29 | 2157.16 | | 200 day SMA | 2341.4 | 2343.93 | 2345.48 |
|
|
