GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut Strong Daily Stock price targets for GillaArbut 532716 are 133.58 and 139.08 | Daily Target 1 | 129.32 | | Daily Target 2 | 132.33 | | Daily Target 3 | 134.81666666667 | | Daily Target 4 | 137.83 | | Daily Target 5 | 140.32 |
Daily price and volume Gilla Arbut
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
135.35 (1.88%) |
131.80 |
131.80 - 137.30 |
0.3816 times |
Fri 11 July 2025 |
132.85 (1.22%) |
131.55 |
131.55 - 138.00 |
0.4243 times |
Thu 10 July 2025 |
131.25 (0.23%) |
125.75 |
125.75 - 133.00 |
0.2297 times |
Wed 09 July 2025 |
130.95 (-0.42%) |
129.45 |
128.00 - 131.50 |
0.4506 times |
Tue 08 July 2025 |
131.50 (-1.13%) |
133.00 |
127.20 - 133.00 |
2.3184 times |
Mon 07 July 2025 |
133.00 (-4.42%) |
122.00 |
122.00 - 136.85 |
0.7957 times |
Fri 04 July 2025 |
139.15 (0.76%) |
138.15 |
135.25 - 140.90 |
0.8144 times |
Thu 03 July 2025 |
138.10 (-1.95%) |
139.60 |
133.95 - 141.60 |
3.9687 times |
Wed 02 July 2025 |
140.85 (3.34%) |
136.50 |
133.80 - 141.00 |
0.0851 times |
Tue 01 July 2025 |
136.30 (-3.09%) |
139.20 |
135.45 - 140.30 |
0.5315 times |
Mon 30 June 2025 |
140.65 (1.77%) |
140.80 |
135.95 - 141.00 |
1.3215 times |
Weekly price and charts GillaArbut Strong weekly Stock price targets for GillaArbut 532716 are 133.58 and 139.08 | Weekly Target 1 | 129.32 | | Weekly Target 2 | 132.33 | | Weekly Target 3 | 134.81666666667 | | Weekly Target 4 | 137.83 | | Weekly Target 5 | 140.32 |
Weekly price and volumes for Gilla Arbut
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
135.35 (1.88%) |
131.80 |
131.80 - 137.30 |
0.061 times |
Fri 11 July 2025 |
132.85 (-4.53%) |
122.00 |
122.00 - 138.00 |
0.6746 times |
Fri 04 July 2025 |
139.15 (0.69%) |
140.80 |
133.80 - 141.60 |
1.0747 times |
Fri 27 June 2025 |
138.20 (2.37%) |
140.05 |
133.65 - 150.00 |
2.8722 times |
Thu 19 June 2025 |
135.00 (5.3%) |
128.75 |
125.00 - 147.95 |
2.1445 times |
Fri 13 June 2025 |
128.20 (-3.06%) |
133.85 |
125.95 - 133.85 |
0.3931 times |
Fri 06 June 2025 |
132.25 (5.8%) |
131.00 |
123.75 - 135.05 |
1.2655 times |
Fri 30 May 2025 |
125.00 (8.51%) |
117.00 |
115.25 - 127.70 |
0.5914 times |
Fri 23 May 2025 |
115.20 (4.68%) |
112.35 |
111.25 - 123.00 |
0.2888 times |
Fri 16 May 2025 |
110.05 (-0.81%) |
107.70 |
107.70 - 117.50 |
0.6342 times |
Fri 09 May 2025 |
110.95 (-7.43%) |
118.30 |
109.00 - 124.80 |
0.9812 times |
Monthly price and charts GillaArbut Strong monthly Stock price targets for GillaArbut 532716 are 118.88 and 138.48 | Monthly Target 1 | 113.38 | | Monthly Target 2 | 124.37 | | Monthly Target 3 | 132.98333333333 | | Monthly Target 4 | 143.97 | | Monthly Target 5 | 152.58 |
Monthly price and volumes Gilla Arbut
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
135.35 (-3.77%) |
139.20 |
122.00 - 141.60 |
0.7643 times |
Mon 30 June 2025 |
140.65 (12.52%) |
131.00 |
123.75 - 150.00 |
3.2918 times |
Fri 30 May 2025 |
125.00 (4.46%) |
121.30 |
107.70 - 127.70 |
1.2026 times |
Wed 30 April 2025 |
119.66 (24.32%) |
96.11 |
95.13 - 124.80 |
0.3423 times |
Fri 28 March 2025 |
96.25 (-9.84%) |
102.00 |
92.00 - 103.00 |
0.1483 times |
Fri 28 February 2025 |
106.75 (-4.52%) |
105.50 |
102.35 - 122.00 |
0.1453 times |
Fri 31 January 2025 |
111.80 (-11.73%) |
129.95 |
107.00 - 130.00 |
0.2534 times |
Tue 31 December 2024 |
126.65 (2.29%) |
126.00 |
118.60 - 138.00 |
1.3715 times |
Fri 29 November 2024 |
123.82 (38.58%) |
90.00 |
89.37 - 123.82 |
1.7996 times |
Thu 31 October 2024 |
89.35 (6.17%) |
85.43 |
81.00 - 99.00 |
0.681 times |
Mon 30 September 2024 |
84.16 (-10.68%) |
93.18 |
81.97 - 93.18 |
0.6703 times |
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value | | 5 day DMA | 132.38 | | 12 day DMA | 135.68 | | 20 day DMA | 135.62 | | 35 day DMA | 131.39 | | 50 day DMA | 126.61 | | 100 day DMA | 116.11 | | 150 day DMA | 117.79 | | 200 day DMA | 111.05 | EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.7 | 132.88 | 132.89 | | 12 day EMA | 134.39 | 134.21 | 134.46 | | 20 day EMA | 133.73 | 133.56 | 133.63 | | 35 day EMA | 130.51 | 130.22 | 130.06 | | 50 day EMA | 126.33 | 125.96 | 125.68 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.38 | 131.91 | 133.17 | | 12 day SMA | 135.68 | 135.77 | 136.52 | | 20 day SMA | 135.62 | 135.26 | 135.1 | | 35 day SMA | 131.39 | 130.81 | 130.35 | | 50 day SMA | 126.61 | 126.3 | 126.03 | | 100 day SMA | 116.11 | 115.83 | 115.62 | | 150 day SMA | 117.79 | 117.61 | 117.42 | | 200 day SMA | 111.05 | 110.82 | 110.6 |
|
|
