GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut Strong Daily Stock price targets for GillaArbut 532716 are 113.8 and 122.23 | Daily Target 1 | 111.85 | | Daily Target 2 | 115.75 | | Daily Target 3 | 120.27666666667 | | Daily Target 4 | 124.18 | | Daily Target 5 | 128.71 |
Daily price and volume Gilla Arbut
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
119.66 (1.99%) |
120.59 |
116.37 - 124.80 |
3.2834 times |
| Tue 29 April 2025 |
117.32 (5.86%) |
114.90 |
114.90 - 118.39 |
1.9966 times |
| Mon 28 April 2025 |
110.83 (-1.55%) |
112.58 |
110.10 - 115.64 |
0.351 times |
| Fri 25 April 2025 |
112.58 (-1.34%) |
117.50 |
110.00 - 117.50 |
0.2893 times |
| Thu 24 April 2025 |
114.11 (5.23%) |
111.50 |
107.87 - 117.90 |
0.6418 times |
| Tue 22 April 2025 |
108.44 (1.22%) |
107.47 |
107.01 - 110.10 |
0.1494 times |
| Mon 21 April 2025 |
107.13 (9.31%) |
97.81 |
97.81 - 107.80 |
1.3403 times |
| Thu 17 April 2025 |
98.01 (1.54%) |
96.99 |
96.99 - 98.50 |
0.2272 times |
| Wed 16 April 2025 |
96.52 (-6.15%) |
98.02 |
96.00 - 99.50 |
0.948 times |
| Tue 15 April 2025 |
102.84 (-0.16%) |
103.00 |
98.00 - 104.00 |
0.7731 times |
| Fri 11 April 2025 |
103.00 (2.19%) |
106.61 |
103.00 - 106.61 |
0.0637 times |
Weekly price and charts GillaArbut Strong weekly Stock price targets for GillaArbut 532716 are 114.88 and 129.58 | Weekly Target 1 | 103.49 | | Weekly Target 2 | 111.57 | | Weekly Target 3 | 118.18666666667 | | Weekly Target 4 | 126.27 | | Weekly Target 5 | 132.89 |
Weekly price and volumes for Gilla Arbut
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
119.66 (6.29%) |
112.58 |
110.10 - 124.80 |
3.5475 times |
| Fri 25 April 2025 |
112.58 (14.87%) |
97.81 |
97.81 - 117.90 |
1.525 times |
| Thu 17 April 2025 |
98.01 (-4.84%) |
103.00 |
96.00 - 104.00 |
1.2274 times |
| Fri 11 April 2025 |
103.00 (-1.42%) |
100.45 |
100.45 - 107.79 |
0.0872 times |
| Fri 04 April 2025 |
104.48 (8.55%) |
96.11 |
95.13 - 108.00 |
0.3667 times |
| Fri 28 March 2025 |
96.25 (-2.53%) |
99.50 |
94.30 - 102.15 |
0.6406 times |
| Fri 21 March 2025 |
98.75 (0.77%) |
101.00 |
92.00 - 101.00 |
1.4545 times |
| Thu 13 March 2025 |
98.00 (-4.85%) |
103.00 |
97.90 - 103.00 |
0.2261 times |
| Fri 07 March 2025 |
103.00 (-3.51%) |
102.00 |
97.00 - 103.00 |
0.6052 times |
| Fri 28 February 2025 |
106.75 (-0.23%) |
105.15 |
102.35 - 108.30 |
0.3199 times |
| Thu 20 February 2025 |
107.00 (-5.27%) |
111.00 |
105.00 - 111.00 |
0.4663 times |
Monthly price and charts GillaArbut Strong monthly Stock price targets for GillaArbut 532716 are 107.4 and 137.07 | Monthly Target 1 | 83.53 | | Monthly Target 2 | 101.59 | | Monthly Target 3 | 113.19666666667 | | Monthly Target 4 | 131.26 | | Monthly Target 5 | 142.87 |
Monthly price and volumes Gilla Arbut
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
119.66 (24.32%) |
96.11 |
95.13 - 124.80 |
0.4512 times |
| Fri 28 March 2025 |
96.25 (-9.84%) |
102.00 |
92.00 - 103.00 |
0.1955 times |
| Fri 28 February 2025 |
106.75 (-4.52%) |
105.50 |
102.35 - 122.00 |
0.1914 times |
| Fri 31 January 2025 |
111.80 (-11.73%) |
129.95 |
107.00 - 130.00 |
0.334 times |
| Tue 31 December 2024 |
126.65 (2.29%) |
126.00 |
118.60 - 138.00 |
1.8076 times |
| Fri 29 November 2024 |
123.82 (38.58%) |
90.00 |
89.37 - 123.82 |
2.3718 times |
| Thu 31 October 2024 |
89.35 (6.17%) |
85.43 |
81.00 - 99.00 |
0.8975 times |
| Mon 30 September 2024 |
84.16 (-10.68%) |
93.18 |
81.97 - 93.18 |
0.8834 times |
| Fri 30 August 2024 |
94.22 (5.82%) |
90.82 |
82.50 - 95.00 |
1.152 times |
| Wed 31 July 2024 |
89.04 (-5.66%) |
96.27 |
88.10 - 109.25 |
1.7157 times |
| Fri 28 June 2024 |
94.38 (17.27%) |
81.00 |
75.69 - 100.00 |
1.9605 times |
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value | | 5 day DMA | 114.9 | | 12 day DMA | 107.6 | | 20 day DMA | 104.05 | | 35 day DMA | 102.62 | | 50 day DMA | 105.37 | | 100 day DMA | 113.27 | | 150 day DMA | 105.66 | | 200 day DMA | 101.88 | EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.73 | 112.27 | 109.74 | | 12 day EMA | 109.67 | 107.86 | 106.14 | | 20 day EMA | 107.06 | 105.73 | 104.51 | | 35 day EMA | 106.42 | 105.64 | 104.95 | | 50 day EMA | 106.74 | 106.21 | 105.76 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.9 | 112.66 | 110.62 | | 12 day SMA | 107.6 | 106.4 | 105.33 | | 20 day SMA | 104.05 | 103 | 102.02 | | 35 day SMA | 102.62 | 102.2 | 101.91 | | 50 day SMA | 105.37 | 105.21 | 105.04 | | 100 day SMA | 113.27 | 113.12 | 113 | | 150 day SMA | 105.66 | 105.45 | 105.27 | | 200 day SMA | 101.88 | 101.69 | 101.52 |
|
|
