SakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakumaExpo Strong Daily Stock price targets for SakumaExpo 532713 are 2.74 and 2.76 | Daily Target 1 | 2.72 | | Daily Target 2 | 2.74 | | Daily Target 3 | 2.7433333333333 | | Daily Target 4 | 2.76 | | Daily Target 5 | 2.76 |
Daily price and volume Sakuma Expo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.75 (1.85%) |
2.73 |
2.73 - 2.75 |
0.4415 times |
Wed 16 April 2025 |
2.70 (0.75%) |
2.68 |
2.68 - 2.72 |
0.903 times |
Tue 15 April 2025 |
2.68 (1.13%) |
2.69 |
2.68 - 2.70 |
2.1689 times |
Fri 11 April 2025 |
2.65 (1.92%) |
2.65 |
2.65 - 2.65 |
0.5142 times |
Wed 09 April 2025 |
2.60 (1.96%) |
2.60 |
2.60 - 2.60 |
1.1721 times |
Tue 08 April 2025 |
2.55 (0%) |
2.55 |
2.55 - 2.55 |
1.1564 times |
Fri 04 April 2025 |
2.55 (3.66%) |
2.55 |
2.55 - 2.55 |
0.6306 times |
Wed 02 April 2025 |
2.46 (1.65%) |
2.46 |
2.46 - 2.46 |
0.7714 times |
Tue 01 April 2025 |
2.42 (1.68%) |
2.38 |
2.37 - 2.42 |
1.6045 times |
Fri 28 March 2025 |
2.38 (-3.25%) |
2.38 |
2.38 - 2.38 |
0.6375 times |
Wed 26 March 2025 |
2.46 (-1.99%) |
2.46 |
2.46 - 2.46 |
0.5095 times |
Weekly price and charts SakumaExpo Strong weekly Stock price targets for SakumaExpo 532713 are 2.72 and 2.79 | Weekly Target 1 | 2.66 | | Weekly Target 2 | 2.7 | | Weekly Target 3 | 2.7266666666667 | | Weekly Target 4 | 2.77 | | Weekly Target 5 | 2.8 |
Weekly price and volumes for Sakuma Expo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.75 (3.77%) |
2.69 |
2.68 - 2.75 |
0.561 times |
Fri 11 April 2025 |
2.65 (3.92%) |
2.55 |
2.55 - 2.65 |
0.4539 times |
Fri 04 April 2025 |
2.55 (7.14%) |
2.38 |
2.37 - 2.55 |
0.4801 times |
Fri 28 March 2025 |
2.38 (-8.81%) |
2.61 |
2.38 - 2.61 |
0.4974 times |
Fri 21 March 2025 |
2.61 (-8.1%) |
2.79 |
2.61 - 2.79 |
1.0136 times |
Thu 13 March 2025 |
2.84 (-7.19%) |
3.20 |
2.84 - 3.21 |
0.6904 times |
Fri 07 March 2025 |
3.06 (13.33%) |
2.73 |
2.55 - 3.06 |
1.7241 times |
Fri 28 February 2025 |
2.70 (-8.78%) |
2.90 |
2.67 - 2.97 |
0.745 times |
Fri 21 February 2025 |
2.96 (0.34%) |
2.90 |
2.65 - 3.04 |
1.6203 times |
Fri 14 February 2025 |
2.95 (-15.95%) |
3.55 |
2.95 - 3.55 |
2.2141 times |
Fri 07 February 2025 |
3.51 (-0.28%) |
3.61 |
3.48 - 3.65 |
1.0509 times |
Monthly price and charts SakumaExpo Strong monthly Stock price targets for SakumaExpo 532713 are 2.56 and 2.94 | Monthly Target 1 | 2.24 | | Monthly Target 2 | 2.5 | | Monthly Target 3 | 2.6233333333333 | | Monthly Target 4 | 2.88 | | Monthly Target 5 | 3 |
Monthly price and volumes Sakuma Expo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.75 (15.55%) |
2.38 |
2.37 - 2.75 |
0.1155 times |
Fri 28 March 2025 |
2.38 (-11.85%) |
2.73 |
2.38 - 3.21 |
0.3033 times |
Fri 28 February 2025 |
2.70 (-23.3%) |
3.61 |
2.65 - 3.65 |
0.4351 times |
Fri 31 January 2025 |
3.52 (-9.28%) |
3.93 |
3.35 - 4.00 |
0.3738 times |
Tue 31 December 2024 |
3.88 (-7.4%) |
4.19 |
3.71 - 4.23 |
0.4935 times |
Fri 29 November 2024 |
4.19 (3.46%) |
4.11 |
3.73 - 4.51 |
0.6277 times |
Thu 31 October 2024 |
4.05 (-21.21%) |
5.15 |
3.76 - 5.29 |
0.6351 times |
Mon 30 September 2024 |
5.14 (-15.88%) |
6.37 |
5.05 - 6.52 |
1.2389 times |
Fri 30 August 2024 |
6.11 (-80.6%) |
32.00 |
5.62 - 34.12 |
4.0052 times |
Wed 31 July 2024 |
31.49 (-10.92%) |
35.36 |
29.00 - 38.28 |
1.7719 times |
Fri 28 June 2024 |
35.35 (1.23%) |
37.00 |
29.01 - 38.42 |
1.7023 times |
DMA SMA EMA moving averages of Sakuma Expo 532713
DMA (daily moving average) of Sakuma Expo 532713
| DMA period | DMA value | | 5 day DMA | 2.68 | | 12 day DMA | 2.56 | | 20 day DMA | 2.62 | | 35 day DMA | 2.72 | | 50 day DMA | 2.92 | | 100 day DMA | 3.42 | | 150 day DMA | 3.91 | | 200 day DMA | 8.98 | EMA (exponential moving average) of Sakuma Expo 532713
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.68 | 2.64 | 2.61 | | 12 day EMA | 2.64 | 2.62 | 2.6 | | 20 day EMA | 2.66 | 2.65 | 2.65 | | 35 day EMA | 2.8 | 2.8 | 2.81 | | 50 day EMA | 2.97 | 2.98 | 2.99 |
SMA (simple moving average) of Sakuma Expo 532713
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.68 | 2.64 | 2.61 | | 12 day SMA | 2.56 | 2.54 | 2.54 | | 20 day SMA | 2.62 | 2.63 | 2.65 | | 35 day SMA | 2.72 | 2.73 | 2.73 | | 50 day SMA | 2.92 | 2.94 | 2.96 | | 100 day SMA | 3.42 | 3.43 | 3.44 | | 150 day SMA | 3.91 | 3.93 | 3.95 | | 200 day SMA | 8.98 | 9.15 | 9.31 |
|
|
