Use Dark Theme
bell notificationshomepagelogin

RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelCom

Strong Daily Stock price targets for RelCom 532712 are 1.46 and 1.6

Daily Target 11.43
Daily Target 21.48
Daily Target 31.5666666666667
Daily Target 41.62
Daily Target 51.71

Daily price and volume Rel Com

Date Closing Open Range Volume
Tue 08 April 2025 1.54 (-7.23%) 1.58 1.51 - 1.65 0.6204 times
Fri 04 April 2025 1.66 (2.47%) 1.68 1.62 - 1.76 2.5061 times
Wed 02 April 2025 1.62 (4.52%) 1.62 1.62 - 1.62 0.2944 times
Tue 01 April 2025 1.55 (4.73%) 1.48 1.48 - 1.55 1.183 times
Mon 24 March 2025 1.48 (-4.52%) 1.48 1.48 - 1.48 0.1872 times
Mon 17 March 2025 1.55 (-4.91%) 1.55 1.55 - 1.55 0.03 times
Mon 10 March 2025 1.63 (-4.68%) 1.63 1.63 - 1.63 0.4206 times
Mon 03 March 2025 1.71 (-5%) 1.71 1.71 - 1.71 0.0265 times
Mon 24 February 2025 1.80 (-4.76%) 1.80 1.80 - 1.80 4.6736 times
Mon 17 February 2025 1.89 (-4.55%) 1.89 1.89 - 1.89 0.0582 times
Tue 11 February 2025 1.98 (4.76%) 1.93 1.90 - 1.98 3.254 times

Daily chart RelCom

Weekly price and charts RelCom

Strong weekly Stock price targets for RelCom 532712 are 1.46 and 1.6

Weekly Target 11.43
Weekly Target 21.48
Weekly Target 31.5666666666667
Weekly Target 41.62
Weekly Target 51.71

Weekly price and volumes for Rel Com

Date Closing Open Range Volume
Tue 08 April 2025 1.54 (-7.23%) 1.58 1.51 - 1.65 0.2818 times
Fri 04 April 2025 1.66 (7.1%) 1.48 1.48 - 1.76 1.8943 times
Mon 17 March 2025 1.55 (-4.91%) 1.55 1.55 - 1.55 0.0136 times
Mon 10 March 2025 1.63 (-4.68%) 1.63 1.63 - 1.63 0.1911 times
Mon 03 March 2025 1.71 (-5%) 1.71 1.71 - 1.71 0.0121 times
Mon 24 February 2025 1.80 (-4.76%) 1.80 1.80 - 1.80 2.1227 times
Mon 17 February 2025 1.89 (-4.55%) 1.89 1.89 - 1.89 0.0264 times
Tue 11 February 2025 1.98 (10%) 1.85 1.82 - 1.98 3.0023 times
Fri 07 February 2025 1.80 (9.76%) 1.50 1.50 - 1.80 2.4313 times
Mon 27 January 2025 1.64 (-4.65%) 1.64 1.64 - 1.64 0.0245 times
Mon 20 January 2025 1.72 (-4.97%) 1.72 1.72 - 1.72 0.0647 times

weekly chart RelCom

Monthly price and charts RelCom

Strong monthly Stock price targets for RelCom 532712 are 1.51 and 1.79

Monthly Target 11.31
Monthly Target 21.43
Monthly Target 31.5933333333333
Monthly Target 41.71
Monthly Target 51.87

Monthly price and volumes Rel Com

Date Closing Open Range Volume
Tue 08 April 2025 1.54 (4.05%) 1.48 1.48 - 1.76 0.5719 times
Mon 24 March 2025 1.48 (-17.78%) 1.71 1.48 - 1.71 0.0825 times
Mon 24 February 2025 1.80 (9.76%) 1.50 1.50 - 1.98 2.0739 times
Mon 27 January 2025 1.64 (-18%) 1.90 1.64 - 1.90 0.0352 times
Mon 30 December 2024 2.00 (8.7%) 1.93 1.93 - 2.43 1.9091 times
Mon 25 November 2024 1.84 (-17.86%) 2.13 1.84 - 2.13 0.0243 times
Mon 28 October 2024 2.24 (14.29%) 2.05 2.05 - 2.59 1.8485 times
Mon 30 September 2024 1.96 (-15.52%) 2.21 1.90 - 2.21 1.0187 times
Mon 26 August 2024 2.32 (37.28%) 1.77 1.77 - 2.44 1.9305 times
Mon 29 July 2024 1.69 (-21.03%) 1.94 1.60 - 1.94 0.5053 times
Tue 18 June 2024 2.14 (32.92%) 1.67 1.55 - 2.14 2.6284 times

monthly chart RelCom

DMA SMA EMA moving averages of Rel Com 532712

DMA (daily moving average) of Rel Com 532712

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.69
20 day DMA 1.69
35 day DMA 1.86
50 day DMA 1.98
100 day DMA 1.87
150 day DMA 1.9
200 day DMA 1.85

EMA (exponential moving average) of Rel Com 532712

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.621.6
12 day EMA1.661.681.68
20 day EMA1.711.731.74
35 day EMA1.831.851.86
50 day EMA1.941.961.97

SMA (simple moving average) of Rel Com 532712

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.571.57
12 day SMA1.691.711.72
20 day SMA1.691.71.72
35 day SMA1.861.881.9
50 day SMA1.981.992
100 day SMA1.871.871.87
150 day SMA1.91.91.9
200 day SMA1.851.851.85
Back to top Use Dark Theme