Use Dark Theme
bell notificationshomepagelogin

RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelCom

Strong Daily Stock price targets for RelCom 532712 are 1.45 and 1.59

Daily Target 11.34
Daily Target 21.42
Daily Target 31.48
Daily Target 41.56
Daily Target 51.62

Daily price and volume Rel Com

Date Closing Open Range Volume
Tue 02 September 2025 1.50 (2.04%) 1.47 1.40 - 1.54 1.8175 times
Mon 01 September 2025 1.47 (-3.29%) 1.50 1.45 - 1.51 0.6957 times
Fri 29 August 2025 1.52 (-5%) 1.54 1.52 - 1.61 0.5355 times
Thu 28 August 2025 1.60 (-4.76%) 1.60 1.60 - 1.68 0.4676 times
Tue 26 August 2025 1.68 (-4.55%) 1.68 1.68 - 1.68 0.2664 times
Mon 25 August 2025 1.76 (-4.86%) 1.77 1.76 - 1.80 0.141 times
Fri 22 August 2025 1.85 (3.93%) 1.81 1.76 - 1.86 1.7863 times
Thu 21 August 2025 1.78 (2.3%) 1.79 1.75 - 1.82 2.9929 times
Wed 20 August 2025 1.74 (2.35%) 1.72 1.66 - 1.78 0.5361 times
Tue 19 August 2025 1.70 (-0.58%) 1.63 1.63 - 1.79 0.7609 times
Mon 18 August 2025 1.71 (-4.47%) 1.75 1.71 - 1.77 0.1612 times

Daily chart RelCom

Weekly price and charts RelCom

Strong weekly Stock price targets for RelCom 532712 are 1.43 and 1.57

Weekly Target 11.34
Weekly Target 21.42
Weekly Target 31.48
Weekly Target 41.56
Weekly Target 51.62

Weekly price and volumes for Rel Com

Date Closing Open Range Volume
Tue 02 September 2025 1.50 (-1.32%) 1.50 1.40 - 1.54 1.0989 times
Fri 29 August 2025 1.52 (-17.84%) 1.77 1.52 - 1.80 0.6168 times
Fri 22 August 2025 1.85 (3.35%) 1.75 1.63 - 1.86 2.7274 times
Thu 14 August 2025 1.79 (11.18%) 1.62 1.62 - 1.89 1.0082 times
Fri 08 August 2025 1.61 (15.83%) 1.45 1.33 - 1.64 3.5776 times
Fri 01 August 2025 1.39 (0%) 1.33 1.33 - 1.39 0.4723 times
Mon 21 July 2025 1.39 (-4.79%) 1.39 1.39 - 1.39 0.1166 times
Mon 14 July 2025 1.46 (-4.58%) 1.55 1.46 - 1.55 0.1727 times
Mon 07 July 2025 1.53 (-4.97%) 1.53 1.53 - 1.53 0.0736 times
Mon 30 June 2025 1.61 (-4.73%) 1.61 1.61 - 1.61 0.136 times
Mon 23 June 2025 1.69 (-4.52%) 1.69 1.69 - 1.69 0.0443 times

weekly chart RelCom

Monthly price and charts RelCom

Strong monthly Stock price targets for RelCom 532712 are 1.43 and 1.57

Monthly Target 11.34
Monthly Target 21.42
Monthly Target 31.48
Monthly Target 41.56
Monthly Target 51.62

Monthly price and volumes Rel Com

Date Closing Open Range Volume
Tue 02 September 2025 1.50 (-1.32%) 1.50 1.40 - 1.54 0.2859 times
Fri 29 August 2025 1.52 (14.29%) 1.39 1.33 - 1.89 2.18 times
Mon 28 July 2025 1.33 (-17.39%) 1.53 1.33 - 1.55 0.1006 times
Mon 30 June 2025 1.61 (-17.44%) 1.86 1.61 - 1.86 0.1067 times
Fri 30 May 2025 1.95 (28.29%) 1.52 1.34 - 1.95 1.703 times
Wed 30 April 2025 1.52 (2.7%) 1.48 1.47 - 1.76 1.3809 times
Mon 24 March 2025 1.48 (-17.78%) 1.71 1.48 - 1.71 0.0854 times
Mon 24 February 2025 1.80 (9.76%) 1.50 1.50 - 1.98 2.1458 times
Mon 27 January 2025 1.64 (-18%) 1.90 1.64 - 1.90 0.0364 times
Mon 30 December 2024 2.00 (8.7%) 1.93 1.93 - 2.43 1.9753 times
Mon 25 November 2024 1.84 (-17.86%) 2.13 1.84 - 2.13 0.0251 times

monthly chart RelCom

DMA SMA EMA moving averages of Rel Com 532712

DMA (daily moving average) of Rel Com 532712

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.68
20 day DMA 1.66
35 day DMA 1.65
50 day DMA 1.6
100 day DMA 1.71
150 day DMA 1.78
200 day DMA 1.79

EMA (exponential moving average) of Rel Com 532712

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.581.63
12 day EMA1.621.641.67
20 day EMA1.641.651.67
35 day EMA1.631.641.65
50 day EMA1.591.591.6

SMA (simple moving average) of Rel Com 532712

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.611.68
12 day SMA1.681.71.73
20 day SMA1.661.651.64
35 day SMA1.651.651.65
50 day SMA1.61.61.6
100 day SMA1.711.721.73
150 day SMA1.781.781.78
200 day SMA1.791.791.8
Back to top Use Dark Theme