RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelCom Strong Daily Stock price targets for RelCom 532712 are 1.92 and 1.98 | Daily Target 1 | 1.87 | | Daily Target 2 | 1.91 | | Daily Target 3 | 1.93 | | Daily Target 4 | 1.97 | | Daily Target 5 | 1.99 |
Daily price and volume Rel Com
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
1.95 (4.84%) |
1.94 |
1.89 - 1.95 |
2.5509 times |
| Thu 29 May 2025 |
1.86 (4.49%) |
1.82 |
1.80 - 1.86 |
1.0452 times |
| Wed 28 May 2025 |
1.78 (4.71%) |
1.74 |
1.74 - 1.78 |
1.7329 times |
| Tue 27 May 2025 |
1.70 (4.94%) |
1.65 |
1.64 - 1.70 |
1.8944 times |
| Mon 26 May 2025 |
1.62 (4.52%) |
1.61 |
1.57 - 1.62 |
0.6665 times |
| Fri 23 May 2025 |
1.55 (4.73%) |
1.50 |
1.48 - 1.55 |
0.5577 times |
| Thu 22 May 2025 |
1.48 (-1.33%) |
1.51 |
1.47 - 1.51 |
0.339 times |
| Wed 21 May 2025 |
1.50 (-1.32%) |
1.51 |
1.49 - 1.53 |
0.4212 times |
| Tue 20 May 2025 |
1.52 (-2.56%) |
1.53 |
1.51 - 1.57 |
0.3545 times |
| Mon 19 May 2025 |
1.56 (-0.64%) |
1.57 |
1.55 - 1.59 |
0.4377 times |
| Fri 16 May 2025 |
1.57 (-1.26%) |
1.60 |
1.56 - 1.60 |
0.5796 times |
Weekly price and charts RelCom Strong weekly Stock price targets for RelCom 532712 are 1.76 and 2.14 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.7 | | Weekly Target 3 | 1.8233333333333 | | Weekly Target 4 | 2.08 | | Weekly Target 5 | 2.2 |
Weekly price and volumes for Rel Com
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
1.95 (25.81%) |
1.61 |
1.57 - 1.95 |
2.5076 times |
| Fri 23 May 2025 |
1.55 (-1.27%) |
1.57 |
1.47 - 1.59 |
0.6706 times |
| Fri 16 May 2025 |
1.57 (16.3%) |
1.36 |
1.36 - 1.62 |
0.995 times |
| Fri 09 May 2025 |
1.35 (-12.34%) |
1.55 |
1.34 - 1.58 |
1.1694 times |
| Fri 02 May 2025 |
1.54 (-3.75%) |
1.61 |
1.51 - 1.65 |
0.6249 times |
| Fri 25 April 2025 |
1.60 (0%) |
1.58 |
1.55 - 1.73 |
1.0135 times |
| Thu 17 April 2025 |
1.60 (2.56%) |
1.56 |
1.50 - 1.64 |
0.6655 times |
| Fri 11 April 2025 |
1.56 (-6.02%) |
1.58 |
1.47 - 1.65 |
0.6185 times |
| Fri 04 April 2025 |
1.66 (7.1%) |
1.48 |
1.48 - 1.76 |
1.7226 times |
| Mon 17 March 2025 |
1.55 (-4.91%) |
1.55 |
1.55 - 1.55 |
0.0124 times |
| Mon 10 March 2025 |
1.63 (-4.68%) |
1.63 |
1.63 - 1.63 |
0.1737 times |
Monthly price and charts RelCom Strong monthly Stock price targets for RelCom 532712 are 1.65 and 2.26 | Monthly Target 1 | 1.14 | | Monthly Target 2 | 1.54 | | Monthly Target 3 | 1.7466666666667 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.36 |
Monthly price and volumes Rel Com
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
1.95 (28.29%) |
1.52 |
1.34 - 1.95 |
1.3828 times |
| Wed 30 April 2025 |
1.52 (2.7%) |
1.48 |
1.47 - 1.76 |
1.1212 times |
| Mon 24 March 2025 |
1.48 (-17.78%) |
1.71 |
1.48 - 1.71 |
0.0693 times |
| Mon 24 February 2025 |
1.80 (9.76%) |
1.50 |
1.50 - 1.98 |
1.7423 times |
| Mon 27 January 2025 |
1.64 (-18%) |
1.90 |
1.64 - 1.90 |
0.0296 times |
| Mon 30 December 2024 |
2.00 (8.7%) |
1.93 |
1.93 - 2.43 |
1.6038 times |
| Mon 25 November 2024 |
1.84 (-17.86%) |
2.13 |
1.84 - 2.13 |
0.0204 times |
| Mon 28 October 2024 |
2.24 (14.29%) |
2.05 |
2.05 - 2.59 |
1.5529 times |
| Mon 30 September 2024 |
1.96 (-15.52%) |
2.21 |
1.90 - 2.21 |
0.8558 times |
| Mon 26 August 2024 |
2.32 (37.28%) |
1.77 |
1.77 - 2.44 |
1.6218 times |
| Mon 29 July 2024 |
1.69 (-21.03%) |
1.94 |
1.60 - 1.94 |
0.4245 times |
DMA SMA EMA moving averages of Rel Com 532712
DMA (daily moving average) of Rel Com 532712
| DMA period | DMA value | | 5 day DMA | 1.78 | | 12 day DMA | 1.64 | | 20 day DMA | 1.56 | | 35 day DMA | 1.57 | | 50 day DMA | 1.61 | | 100 day DMA | 1.83 | | 150 day DMA | 1.79 | | 200 day DMA | 1.83 | EMA (exponential moving average) of Rel Com 532712
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.73 | 1.66 | | 12 day EMA | 1.68 | 1.63 | 1.59 | | 20 day EMA | 1.64 | 1.61 | 1.58 | | 35 day EMA | 1.63 | 1.61 | 1.59 | | 50 day EMA | 1.64 | 1.63 | 1.62 |
SMA (simple moving average) of Rel Com 532712
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.78 | 1.7 | 1.63 | | 12 day SMA | 1.64 | 1.61 | 1.58 | | 20 day SMA | 1.56 | 1.54 | 1.53 | | 35 day SMA | 1.57 | 1.56 | 1.55 | | 50 day SMA | 1.61 | 1.6 | 1.6 | | 100 day SMA | 1.83 | 1.83 | 1.84 | | 150 day SMA | 1.79 | 1.79 | 1.79 | | 200 day SMA | 1.83 | 1.83 | 1.83 |
|
|
