SadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg Strong Daily Stock price targets for SadbhavEngg 532710 are 12.86 and 13.66 | Daily Target 1 | 12.19 | | Daily Target 2 | 12.73 | | Daily Target 3 | 12.993333333333 | | Daily Target 4 | 13.53 | | Daily Target 5 | 13.79 |
Daily price and volume Sadbhav Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.26 (4.99%) |
12.83 |
12.46 - 13.26 |
1.1234 times |
Thu 10 July 2025 |
12.63 (4.99%) |
12.00 |
11.90 - 12.63 |
1.4942 times |
Wed 09 July 2025 |
12.03 (-0.99%) |
12.35 |
12.00 - 12.55 |
0.5962 times |
Tue 08 July 2025 |
12.15 (0%) |
12.11 |
11.93 - 12.55 |
0.6254 times |
Mon 07 July 2025 |
12.15 (-3.19%) |
12.57 |
12.07 - 12.84 |
3.5016 times |
Fri 04 July 2025 |
12.55 (0.08%) |
12.54 |
12.46 - 12.78 |
0.3822 times |
Thu 03 July 2025 |
12.54 (0.24%) |
12.28 |
12.28 - 12.65 |
0.1326 times |
Wed 02 July 2025 |
12.51 (0%) |
12.48 |
12.27 - 12.75 |
0.6895 times |
Tue 01 July 2025 |
12.51 (-1.03%) |
12.74 |
12.40 - 12.80 |
0.86 times |
Mon 30 June 2025 |
12.64 (-1.94%) |
12.95 |
12.57 - 13.08 |
0.595 times |
Fri 27 June 2025 |
12.89 (-0.54%) |
13.11 |
12.54 - 13.11 |
0.8424 times |
Weekly price and charts SadbhavEngg Strong weekly Stock price targets for SadbhavEngg 532710 are 12.58 and 13.94 | Weekly Target 1 | 11.45 | | Weekly Target 2 | 12.35 | | Weekly Target 3 | 12.806666666667 | | Weekly Target 4 | 13.71 | | Weekly Target 5 | 14.17 |
Weekly price and volumes for Sadbhav Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.26 (5.66%) |
12.57 |
11.90 - 13.26 |
2.4851 times |
Fri 04 July 2025 |
12.55 (-2.64%) |
12.95 |
12.27 - 13.08 |
0.9002 times |
Fri 27 June 2025 |
12.89 (4.04%) |
12.68 |
12.27 - 13.47 |
1.3677 times |
Thu 19 June 2025 |
12.39 (-4.91%) |
12.51 |
12.26 - 13.45 |
0.4008 times |
Fri 13 June 2025 |
13.03 (-10.51%) |
14.90 |
12.95 - 14.98 |
1.1721 times |
Fri 06 June 2025 |
14.56 (0.34%) |
14.22 |
13.67 - 14.56 |
0.845 times |
Fri 30 May 2025 |
14.51 (-2.22%) |
14.78 |
13.98 - 14.80 |
0.9076 times |
Fri 23 May 2025 |
14.84 (9.93%) |
13.77 |
13.77 - 14.85 |
1.1765 times |
Fri 16 May 2025 |
13.50 (3.61%) |
12.79 |
12.52 - 13.50 |
0.6415 times |
Fri 09 May 2025 |
13.03 (-9.45%) |
14.11 |
13.03 - 14.11 |
0.1036 times |
Fri 02 May 2025 |
14.39 (-3.23%) |
14.88 |
14.01 - 15.00 |
0.4823 times |
Monthly price and charts SadbhavEngg Strong monthly Stock price targets for SadbhavEngg 532710 are 12.58 and 13.94 | Monthly Target 1 | 11.45 | | Monthly Target 2 | 12.35 | | Monthly Target 3 | 12.806666666667 | | Monthly Target 4 | 13.71 | | Monthly Target 5 | 14.17 |
Monthly price and volumes Sadbhav Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.26 (4.91%) |
12.74 |
11.90 - 13.26 |
0.3232 times |
Mon 30 June 2025 |
12.64 (-12.89%) |
14.22 |
12.26 - 14.98 |
0.4047 times |
Fri 30 May 2025 |
14.51 (0.55%) |
14.43 |
12.52 - 14.85 |
0.2888 times |
Wed 30 April 2025 |
14.43 (33.73%) |
10.98 |
10.93 - 15.00 |
0.4013 times |
Fri 28 March 2025 |
10.79 (-15.24%) |
12.70 |
10.79 - 14.41 |
0.6915 times |
Fri 28 February 2025 |
12.73 (-29%) |
18.44 |
12.73 - 19.29 |
0.4473 times |
Fri 31 January 2025 |
17.93 (-33.49%) |
27.22 |
16.97 - 27.64 |
1.5463 times |
Tue 31 December 2024 |
26.96 (-10.73%) |
30.99 |
26.21 - 32.74 |
1.3176 times |
Fri 29 November 2024 |
30.20 (6.75%) |
28.50 |
26.40 - 32.33 |
1.2704 times |
Thu 31 October 2024 |
28.29 (-14.79%) |
34.86 |
26.55 - 38.46 |
3.3088 times |
Mon 30 September 2024 |
33.20 (3.94%) |
33.05 |
29.78 - 38.70 |
3.1 times |
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value | | 5 day DMA | 12.44 | | 12 day DMA | 12.57 | | 20 day DMA | 12.62 | | 35 day DMA | 13.29 | | 50 day DMA | 13.39 | | 100 day DMA | 13.47 | | 150 day DMA | 17.36 | | 200 day DMA | 20.8 | EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.67 | 12.37 | 12.24 | | 12 day EMA | 12.63 | 12.51 | 12.49 | | 20 day EMA | 12.76 | 12.71 | 12.72 | | 35 day EMA | 13.03 | 13.02 | 13.04 | | 50 day EMA | 13.39 | 13.4 | 13.43 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.44 | 12.3 | 12.28 | | 12 day SMA | 12.57 | 12.55 | 12.54 | | 20 day SMA | 12.62 | 12.64 | 12.67 | | 35 day SMA | 13.29 | 13.33 | 13.38 | | 50 day SMA | 13.39 | 13.41 | 13.46 | | 100 day SMA | 13.47 | 13.52 | 13.57 | | 150 day SMA | 17.36 | 17.46 | 17.56 | | 200 day SMA | 20.8 | 20.9 | 21 |
|
|
