SadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg Strong Daily Stock price targets for SadbhavEngg 532710 are 10.06 and 11.2 | Daily Target 1 | 9.14 | | Daily Target 2 | 9.84 | | Daily Target 3 | 10.276666666667 | | Daily Target 4 | 10.98 | | Daily Target 5 | 11.42 |
Daily price and volume Sadbhav Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.55 (1.34%) |
9.57 |
9.57 - 10.71 |
0.414 times |
Thu 04 December 2025 |
10.41 (-3.43%) |
10.78 |
10.27 - 11.00 |
0.975 times |
Wed 03 December 2025 |
10.78 (-3.41%) |
11.15 |
10.71 - 11.15 |
0.2331 times |
Tue 02 December 2025 |
11.16 (0.18%) |
11.27 |
11.13 - 11.34 |
0.1639 times |
Mon 01 December 2025 |
11.14 (-2.88%) |
11.90 |
11.12 - 11.90 |
1.2368 times |
Fri 28 November 2025 |
11.47 (-2.88%) |
12.04 |
11.39 - 12.11 |
0.3019 times |
Thu 27 November 2025 |
11.81 (6.3%) |
11.96 |
11.38 - 11.99 |
3.9343 times |
Wed 26 November 2025 |
11.11 (10%) |
10.56 |
10.00 - 11.11 |
1.653 times |
Tue 25 November 2025 |
10.10 (-2.79%) |
10.39 |
10.02 - 10.54 |
0.7162 times |
Mon 24 November 2025 |
10.39 (-2.62%) |
10.74 |
10.32 - 10.74 |
0.3718 times |
Fri 21 November 2025 |
10.67 (-1.48%) |
10.78 |
10.65 - 10.82 |
0.3436 times |
Weekly price and charts SadbhavEngg Strong weekly Stock price targets for SadbhavEngg 532710 are 8.9 and 11.23 | Weekly Target 1 | 8.34 | | Weekly Target 2 | 9.45 | | Weekly Target 3 | 10.673333333333 | | Weekly Target 4 | 11.78 | | Weekly Target 5 | 13 |
Weekly price and volumes for Sadbhav Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.55 (-8.02%) |
11.90 |
9.57 - 11.90 |
1.1853 times |
Fri 28 November 2025 |
11.47 (7.5%) |
10.74 |
10.00 - 12.11 |
2.736 times |
Fri 21 November 2025 |
10.67 (-6.73%) |
11.04 |
10.60 - 11.52 |
0.5761 times |
Fri 14 November 2025 |
11.44 (-0.17%) |
11.36 |
11.01 - 11.80 |
0.3992 times |
Fri 07 November 2025 |
11.46 (-2.13%) |
11.76 |
11.02 - 11.80 |
0.355 times |
Fri 31 October 2025 |
11.71 (-2.17%) |
12.29 |
11.62 - 12.29 |
0.6704 times |
Thu 23 October 2025 |
11.97 (3.37%) |
11.66 |
11.50 - 12.28 |
0.5781 times |
Fri 17 October 2025 |
11.58 (-9.25%) |
12.99 |
10.85 - 12.99 |
1.9202 times |
Fri 10 October 2025 |
12.76 (-0.39%) |
12.82 |
12.03 - 13.47 |
0.8839 times |
Fri 03 October 2025 |
12.81 (1.26%) |
12.85 |
11.70 - 12.85 |
0.6957 times |
Fri 26 September 2025 |
12.65 (-7.39%) |
13.61 |
12.60 - 13.89 |
0.8248 times |
Monthly price and charts SadbhavEngg Strong monthly Stock price targets for SadbhavEngg 532710 are 8.9 and 11.23 | Monthly Target 1 | 8.34 | | Monthly Target 2 | 9.45 | | Monthly Target 3 | 10.673333333333 | | Monthly Target 4 | 11.78 | | Monthly Target 5 | 13 |
Monthly price and volumes Sadbhav Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.55 (-8.02%) |
11.90 |
9.57 - 11.90 |
0.1579 times |
Fri 28 November 2025 |
11.47 (-2.05%) |
11.76 |
10.00 - 12.11 |
0.5418 times |
Fri 31 October 2025 |
11.71 (-0.51%) |
11.94 |
10.85 - 13.47 |
0.5879 times |
Tue 30 September 2025 |
11.77 (-18.32%) |
14.22 |
11.70 - 15.13 |
1.103 times |
Fri 29 August 2025 |
14.41 (19.98%) |
12.25 |
11.54 - 17.99 |
2.2344 times |
Thu 31 July 2025 |
12.01 (-4.98%) |
12.74 |
11.69 - 14.52 |
1.6783 times |
Mon 30 June 2025 |
12.64 (-12.89%) |
14.22 |
12.26 - 14.98 |
0.8375 times |
Fri 30 May 2025 |
14.51 (0.55%) |
14.43 |
12.52 - 14.85 |
0.5977 times |
Wed 30 April 2025 |
14.43 (33.73%) |
10.98 |
10.93 - 15.00 |
0.8304 times |
Fri 28 March 2025 |
10.79 (-15.24%) |
12.70 |
10.79 - 14.41 |
1.431 times |
Fri 28 February 2025 |
12.73 (-29%) |
18.44 |
12.73 - 19.29 |
0.9257 times |
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value | | 5 day DMA | 10.81 | | 12 day DMA | 10.87 | | 20 day DMA | 11.06 | | 35 day DMA | 11.36 | | 50 day DMA | 11.76 | | 100 day DMA | 12.67 | | 150 day DMA | 12.93 | | 200 day DMA | 13.12 | EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.74 | 10.84 | 11.05 | | 12 day EMA | 10.92 | 10.99 | 11.1 | | 20 day EMA | 11.09 | 11.15 | 11.23 | | 35 day EMA | 11.46 | 11.51 | 11.57 | | 50 day EMA | 11.82 | 11.87 | 11.93 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.81 | 10.99 | 11.27 | | 12 day SMA | 10.87 | 10.92 | 11 | | 20 day SMA | 11.06 | 11.1 | 11.14 | | 35 day SMA | 11.36 | 11.41 | 11.48 | | 50 day SMA | 11.76 | 11.82 | 11.88 | | 100 day SMA | 12.67 | 12.69 | 12.71 | | 150 day SMA | 12.93 | 12.96 | 12.99 | | 200 day SMA | 13.12 | 13.15 | 13.19 |
|
|
