SadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg Strong Daily Stock price targets for SadbhavEngg 532710 are 14.81 and 14.88 | Daily Target 1 | 14.75 | | Daily Target 2 | 14.8 | | Daily Target 3 | 14.823333333333 | | Daily Target 4 | 14.87 | | Daily Target 5 | 14.89 |
Daily price and volume Sadbhav Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.84 (1.64%) |
14.78 |
14.78 - 14.85 |
1.009 times |
Thu 22 May 2025 |
14.60 (1.96%) |
14.60 |
14.60 - 14.60 |
1.846 times |
Wed 21 May 2025 |
14.32 (1.99%) |
14.32 |
14.32 - 14.32 |
1.1042 times |
Tue 20 May 2025 |
14.04 (1.96%) |
14.04 |
14.04 - 14.04 |
0.8327 times |
Mon 19 May 2025 |
13.77 (2%) |
13.77 |
13.77 - 13.77 |
1.6796 times |
Fri 16 May 2025 |
13.50 (1.96%) |
13.50 |
13.50 - 13.50 |
0.5191 times |
Thu 15 May 2025 |
13.24 (1.92%) |
13.23 |
13.23 - 13.24 |
0.4058 times |
Wed 14 May 2025 |
12.99 (1.96%) |
12.52 |
12.52 - 12.99 |
1.106 times |
Tue 13 May 2025 |
12.74 (-2%) |
12.74 |
12.74 - 12.74 |
0.5711 times |
Mon 12 May 2025 |
13.00 (-0.23%) |
12.79 |
12.79 - 13.00 |
0.9265 times |
Fri 09 May 2025 |
13.03 (-1.96%) |
13.03 |
13.03 - 13.03 |
0.0267 times |
Weekly price and charts SadbhavEngg Strong weekly Stock price targets for SadbhavEngg 532710 are 14.31 and 15.39 | Weekly Target 1 | 13.41 | | Weekly Target 2 | 14.12 | | Weekly Target 3 | 14.486666666667 | | Weekly Target 4 | 15.2 | | Weekly Target 5 | 15.57 |
Weekly price and volumes for Sadbhav Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.84 (9.93%) |
13.77 |
13.77 - 14.85 |
1.4767 times |
Fri 16 May 2025 |
13.50 (3.61%) |
12.79 |
12.52 - 13.50 |
0.8052 times |
Fri 09 May 2025 |
13.03 (-9.45%) |
14.11 |
13.03 - 14.11 |
0.1301 times |
Fri 02 May 2025 |
14.39 (-3.23%) |
14.88 |
14.01 - 15.00 |
0.6054 times |
Fri 25 April 2025 |
14.87 (27.42%) |
12.25 |
12.25 - 14.87 |
0.4408 times |
Thu 17 April 2025 |
11.67 (5.99%) |
11.23 |
11.23 - 11.67 |
0.061 times |
Fri 11 April 2025 |
11.01 (-5.09%) |
11.15 |
10.93 - 11.15 |
0.8321 times |
Fri 04 April 2025 |
11.60 (7.51%) |
10.98 |
10.98 - 11.66 |
3.0428 times |
Fri 28 March 2025 |
10.79 (-9.4%) |
11.68 |
10.79 - 11.68 |
2.27 times |
Fri 21 March 2025 |
11.91 (-9.43%) |
12.89 |
11.91 - 12.89 |
0.3359 times |
Thu 13 March 2025 |
13.15 (-4.22%) |
13.73 |
13.15 - 14.41 |
2.9513 times |
Monthly price and charts SadbhavEngg Strong monthly Stock price targets for SadbhavEngg 532710 are 13.68 and 16.01 | Monthly Target 1 | 11.74 | | Monthly Target 2 | 13.29 | | Monthly Target 3 | 14.07 | | Monthly Target 4 | 15.62 | | Monthly Target 5 | 16.4 |
Monthly price and volumes Sadbhav Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.84 (2.84%) |
14.43 |
12.52 - 14.85 |
0.1331 times |
Wed 30 April 2025 |
14.43 (33.73%) |
10.98 |
10.93 - 15.00 |
0.2716 times |
Fri 28 March 2025 |
10.79 (-15.24%) |
12.70 |
10.79 - 14.41 |
0.468 times |
Fri 28 February 2025 |
12.73 (-29%) |
18.44 |
12.73 - 19.29 |
0.3028 times |
Fri 31 January 2025 |
17.93 (-33.49%) |
27.22 |
16.97 - 27.64 |
1.0465 times |
Tue 31 December 2024 |
26.96 (-10.73%) |
30.99 |
26.21 - 32.74 |
0.8917 times |
Fri 29 November 2024 |
30.20 (6.75%) |
28.50 |
26.40 - 32.33 |
0.8598 times |
Thu 31 October 2024 |
28.29 (-14.79%) |
34.86 |
26.55 - 38.46 |
2.2395 times |
Mon 30 September 2024 |
33.20 (3.94%) |
33.05 |
29.78 - 38.70 |
2.0981 times |
Fri 30 August 2024 |
31.94 (11.8%) |
28.99 |
26.61 - 38.18 |
1.6889 times |
Wed 31 July 2024 |
28.57 (1.93%) |
28.00 |
26.70 - 33.19 |
1.4528 times |
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value | | 5 day DMA | 14.31 | | 12 day DMA | 13.61 | | 20 day DMA | 13.88 | | 35 day DMA | 12.91 | | 50 day DMA | 12.87 | | 100 day DMA | 16.75 | | 150 day DMA | 21.33 | | 200 day DMA | 23.88 | EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.35 | 14.11 | 13.86 | | 12 day EMA | 13.93 | 13.76 | 13.61 | | 20 day EMA | 13.65 | 13.53 | 13.42 | | 35 day EMA | 13.41 | 13.33 | 13.25 | | 50 day EMA | 13.11 | 13.04 | 12.98 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.31 | 14.05 | 13.77 | | 12 day SMA | 13.61 | 13.51 | 13.44 | | 20 day SMA | 13.88 | 13.85 | 13.76 | | 35 day SMA | 12.91 | 12.82 | 12.74 | | 50 day SMA | 12.87 | 12.83 | 12.8 | | 100 day SMA | 16.75 | 16.88 | 17.02 | | 150 day SMA | 21.33 | 21.46 | 21.6 | | 200 day SMA | 23.88 | 23.95 | 24.02 |
|
|
