GvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GvkPowerinf Strong Daily Stock price targets for GvkPowerinf 532708 are 3.37 and 3.44 | Daily Target 1 | 3.31 | | Daily Target 2 | 3.36 | | Daily Target 3 | 3.3833333333333 | | Daily Target 4 | 3.43 | | Daily Target 5 | 3.45 |
Daily price and volume Gvk Powerinf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.40 (0%) |
3.39 |
3.34 - 3.41 |
0.7758 times |
Wed 16 April 2025 |
3.40 (-0.58%) |
3.44 |
3.37 - 3.48 |
0.3115 times |
Tue 15 April 2025 |
3.42 (1.79%) |
3.40 |
3.36 - 3.42 |
0.7364 times |
Fri 11 April 2025 |
3.36 (1.82%) |
3.35 |
3.33 - 3.36 |
0.3192 times |
Wed 09 April 2025 |
3.30 (-1.2%) |
3.34 |
3.30 - 3.36 |
0.7585 times |
Tue 08 April 2025 |
3.34 (-1.18%) |
3.32 |
3.27 - 3.38 |
0.8834 times |
Fri 04 April 2025 |
3.38 (3.68%) |
3.38 |
3.31 - 3.38 |
2.9928 times |
Wed 02 April 2025 |
3.26 (1.87%) |
3.25 |
3.21 - 3.26 |
1.1148 times |
Tue 01 April 2025 |
3.20 (1.91%) |
3.08 |
3.08 - 3.20 |
1.4696 times |
Fri 28 March 2025 |
3.14 (-3.68%) |
3.14 |
3.14 - 3.14 |
0.6379 times |
Wed 26 March 2025 |
3.26 (-1.81%) |
3.26 |
3.26 - 3.26 |
0.4582 times |
Weekly price and charts GvkPowerinf Strong weekly Stock price targets for GvkPowerinf 532708 are 3.33 and 3.47 | Weekly Target 1 | 3.27 | | Weekly Target 2 | 3.33 | | Weekly Target 3 | 3.4066666666667 | | Weekly Target 4 | 3.47 | | Weekly Target 5 | 3.55 |
Weekly price and volumes for Gvk Powerinf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.40 (1.19%) |
3.40 |
3.34 - 3.48 |
0.3752 times |
Fri 11 April 2025 |
3.36 (-0.59%) |
3.32 |
3.27 - 3.38 |
0.4035 times |
Fri 04 April 2025 |
3.38 (7.64%) |
3.08 |
3.08 - 3.38 |
1.1474 times |
Fri 28 March 2025 |
3.14 (-8.72%) |
3.44 |
3.14 - 3.46 |
0.6974 times |
Fri 21 March 2025 |
3.44 (-8.27%) |
3.68 |
3.44 - 3.74 |
2.2085 times |
Thu 13 March 2025 |
3.75 (-7.18%) |
3.96 |
3.75 - 4.10 |
0.5097 times |
Fri 07 March 2025 |
4.04 (3.59%) |
3.83 |
3.76 - 4.05 |
1.8803 times |
Fri 28 February 2025 |
3.90 (-4.18%) |
4.12 |
3.89 - 4.15 |
0.6665 times |
Fri 21 February 2025 |
4.07 (-3.33%) |
4.21 |
3.97 - 4.24 |
1.0953 times |
Fri 14 February 2025 |
4.21 (-6.44%) |
4.57 |
4.18 - 4.59 |
1.0162 times |
Fri 07 February 2025 |
4.50 (-1.53%) |
4.69 |
4.49 - 4.72 |
0.8919 times |
Monthly price and charts GvkPowerinf Strong monthly Stock price targets for GvkPowerinf 532708 are 3.24 and 3.64 | Monthly Target 1 | 2.92 | | Monthly Target 2 | 3.16 | | Monthly Target 3 | 3.32 | | Monthly Target 4 | 3.56 | | Monthly Target 5 | 3.72 |
Monthly price and volumes Gvk Powerinf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.40 (8.28%) |
3.08 |
3.08 - 3.48 |
0.1436 times |
Fri 28 March 2025 |
3.14 (-19.49%) |
3.83 |
3.14 - 4.10 |
0.3948 times |
Fri 28 February 2025 |
3.90 (-14.66%) |
4.69 |
3.89 - 4.72 |
0.2736 times |
Fri 31 January 2025 |
4.57 (-5.19%) |
4.86 |
4.21 - 4.96 |
0.4418 times |
Tue 31 December 2024 |
4.82 (-5.86%) |
5.12 |
4.75 - 5.23 |
0.7323 times |
Fri 29 November 2024 |
5.12 (0.2%) |
5.18 |
4.88 - 5.44 |
0.716 times |
Thu 31 October 2024 |
5.11 (-23.27%) |
6.53 |
4.98 - 6.77 |
1.445 times |
Mon 30 September 2024 |
6.66 (13.85%) |
5.96 |
5.96 - 7.63 |
1.7833 times |
Fri 30 August 2024 |
5.85 (0.69%) |
5.70 |
4.71 - 5.85 |
2.5774 times |
Wed 31 July 2024 |
5.81 (-47.18%) |
11.16 |
5.81 - 11.35 |
1.4924 times |
Fri 28 June 2024 |
11.00 (4.07%) |
11.09 |
10.02 - 11.78 |
1.6156 times |
DMA SMA EMA moving averages of Gvk Powerinf 532708
DMA (daily moving average) of Gvk Powerinf 532708
| DMA period | DMA value | | 5 day DMA | 3.38 | | 12 day DMA | 3.32 | | 20 day DMA | 3.43 | | 35 day DMA | 3.67 | | 50 day DMA | 3.9 | | 100 day DMA | 4.39 | | 150 day DMA | 4.95 | | 200 day DMA | 5.64 | EMA (exponential moving average) of Gvk Powerinf 532708
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.38 | 3.37 | 3.36 | | 12 day EMA | 3.39 | 3.39 | 3.39 | | 20 day EMA | 3.47 | 3.48 | 3.49 | | 35 day EMA | 3.66 | 3.68 | 3.7 | | 50 day EMA | 3.92 | 3.94 | 3.96 |
SMA (simple moving average) of Gvk Powerinf 532708
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.38 | 3.36 | 3.36 | | 12 day SMA | 3.32 | 3.31 | 3.32 | | 20 day SMA | 3.43 | 3.45 | 3.48 | | 35 day SMA | 3.67 | 3.69 | 3.71 | | 50 day SMA | 3.9 | 3.93 | 3.96 | | 100 day SMA | 4.39 | 4.4 | 4.42 | | 150 day SMA | 4.95 | 4.96 | 4.98 | | 200 day SMA | 5.64 | 5.68 | 5.71 |
|
|
