JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak Strong Daily Stock price targets for JagranPrak 532705 are 71.5 and 72.41 | Daily Target 1 | 70.8 | | Daily Target 2 | 71.29 | | Daily Target 3 | 71.706666666667 | | Daily Target 4 | 72.2 | | Daily Target 5 | 72.62 |
Daily price and volume Jagran Prak
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
71.79 (0.84%) |
71.39 |
71.21 - 72.12 |
0.7507 times |
Mon 20 October 2025 |
71.19 (0.11%) |
71.11 |
70.85 - 71.52 |
0.6682 times |
Fri 17 October 2025 |
71.11 (0.27%) |
70.89 |
70.89 - 71.40 |
1.9452 times |
Thu 16 October 2025 |
70.92 (-0.67%) |
71.62 |
70.78 - 71.62 |
1.1088 times |
Wed 15 October 2025 |
71.40 (0.17%) |
71.38 |
71.01 - 71.78 |
2.0333 times |
Tue 14 October 2025 |
71.28 (-0.6%) |
71.86 |
70.69 - 71.86 |
0.7918 times |
Mon 13 October 2025 |
71.71 (-0.01%) |
71.99 |
71.50 - 71.99 |
0.4342 times |
Fri 10 October 2025 |
71.72 (-0.03%) |
72.55 |
71.52 - 72.55 |
0.8785 times |
Thu 09 October 2025 |
71.74 (0.06%) |
72.85 |
71.55 - 72.85 |
0.2645 times |
Wed 08 October 2025 |
71.70 (-0.75%) |
71.82 |
71.46 - 72.45 |
1.1248 times |
Tue 07 October 2025 |
72.24 (0.31%) |
72.15 |
71.80 - 72.46 |
1.0209 times |
Weekly price and charts JagranPrak Strong weekly Stock price targets for JagranPrak 532705 are 71.32 and 72.59 | Weekly Target 1 | 70.32 | | Weekly Target 2 | 71.05 | | Weekly Target 3 | 71.586666666667 | | Weekly Target 4 | 72.32 | | Weekly Target 5 | 72.86 |
Weekly price and volumes for Jagran Prak
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
71.79 (0.96%) |
71.11 |
70.85 - 72.12 |
0.2234 times |
Fri 17 October 2025 |
71.11 (-0.85%) |
71.99 |
70.69 - 71.99 |
0.994 times |
Fri 10 October 2025 |
71.72 (-0.76%) |
71.01 |
71.01 - 72.85 |
0.7071 times |
Fri 03 October 2025 |
72.27 (2.12%) |
73.78 |
70.71 - 73.78 |
0.8246 times |
Fri 26 September 2025 |
70.77 (-1.8%) |
71.80 |
70.70 - 72.52 |
1.0245 times |
Fri 19 September 2025 |
72.07 (0.15%) |
72.31 |
71.71 - 73.79 |
1.509 times |
Fri 12 September 2025 |
71.96 (0.39%) |
71.50 |
71.15 - 72.77 |
1.1549 times |
Fri 05 September 2025 |
71.68 (-0.1%) |
71.80 |
71.01 - 72.95 |
0.7133 times |
Fri 29 August 2025 |
71.75 (-1.37%) |
72.75 |
70.48 - 73.62 |
2.0337 times |
Fri 22 August 2025 |
72.75 (1.18%) |
73.50 |
71.93 - 73.89 |
0.8155 times |
Thu 14 August 2025 |
71.90 (-1.01%) |
74.00 |
71.77 - 74.00 |
0.9041 times |
Monthly price and charts JagranPrak Strong monthly Stock price targets for JagranPrak 532705 are 70.16 and 72.32 | Monthly Target 1 | 69.62 | | Monthly Target 2 | 70.7 | | Monthly Target 3 | 71.776666666667 | | Monthly Target 4 | 72.86 | | Monthly Target 5 | 73.94 |
Monthly price and volumes Jagran Prak
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
71.79 (-0.19%) |
72.00 |
70.69 - 72.85 |
0.285 times |
Tue 30 September 2025 |
71.93 (0.25%) |
71.80 |
70.70 - 73.79 |
0.56 times |
Fri 29 August 2025 |
71.75 (-1.74%) |
73.00 |
70.48 - 76.79 |
0.749 times |
Thu 31 July 2025 |
73.02 (1.05%) |
73.88 |
70.63 - 75.70 |
1.371 times |
Mon 30 June 2025 |
72.26 (-5.28%) |
72.24 |
70.09 - 76.01 |
1.1686 times |
Fri 30 May 2025 |
76.29 (4.66%) |
72.88 |
63.00 - 83.99 |
2.7775 times |
Wed 30 April 2025 |
72.89 (5.78%) |
68.57 |
68.35 - 81.98 |
0.7573 times |
Fri 28 March 2025 |
68.91 (2.15%) |
68.81 |
64.00 - 74.95 |
1.1909 times |
Fri 28 February 2025 |
67.46 (-12.61%) |
75.10 |
67.35 - 79.15 |
0.5438 times |
Fri 31 January 2025 |
77.19 (-7.16%) |
84.00 |
73.60 - 85.49 |
0.597 times |
Tue 31 December 2024 |
83.14 (-1.46%) |
85.72 |
82.57 - 90.45 |
0.7527 times |
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value | | 5 day DMA | 71.28 | | 12 day DMA | 71.57 | | 20 day DMA | 71.51 | | 35 day DMA | 71.69 | | 50 day DMA | 71.88 | | 100 day DMA | 72.27 | | 150 day DMA | 72.35 | | 200 day DMA | 73.41 | EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.42 | 71.24 | 71.26 | | 12 day EMA | 71.49 | 71.43 | 71.47 | | 20 day EMA | 71.56 | 71.54 | 71.58 | | 35 day EMA | 71.73 | 71.73 | 71.76 | | 50 day EMA | 71.91 | 71.91 | 71.94 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.28 | 71.18 | 71.28 | | 12 day SMA | 71.57 | 71.61 | 71.63 | | 20 day SMA | 71.51 | 71.52 | 71.57 | | 35 day SMA | 71.69 | 71.69 | 71.7 | | 50 day SMA | 71.88 | 71.89 | 71.91 | | 100 day SMA | 72.27 | 72.38 | 72.47 | | 150 day SMA | 72.35 | 72.35 | 72.33 | | 200 day SMA | 73.41 | 73.47 | 73.53 |
|
|
