JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak Strong Daily Stock price targets for JagranPrak 532705 are 71.57 and 72.18 | Daily Target 1 | 71.41 | | Daily Target 2 | 71.72 | | Daily Target 3 | 72.023333333333 | | Daily Target 4 | 72.33 | | Daily Target 5 | 72.63 |
Daily price and volume Jagran Prak
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
72.02 (-0.14%) |
72.19 |
71.72 - 72.33 |
0.3784 times |
Tue 02 September 2025 |
72.12 (0.52%) |
72.50 |
71.69 - 72.95 |
0.841 times |
Mon 01 September 2025 |
71.75 (0%) |
71.80 |
71.58 - 72.32 |
0.4426 times |
Fri 29 August 2025 |
71.75 (1.2%) |
70.48 |
70.48 - 71.88 |
1.269 times |
Thu 28 August 2025 |
70.90 (-1.18%) |
71.63 |
70.55 - 72.07 |
0.7896 times |
Tue 26 August 2025 |
71.75 (-1.18%) |
73.27 |
71.43 - 73.27 |
0.5976 times |
Mon 25 August 2025 |
72.61 (-0.19%) |
72.75 |
72.32 - 73.62 |
3.8844 times |
Fri 22 August 2025 |
72.75 (-0.14%) |
73.00 |
72.37 - 73.00 |
0.4158 times |
Thu 21 August 2025 |
72.85 (0.03%) |
73.89 |
72.71 - 73.89 |
0.3873 times |
Wed 20 August 2025 |
72.83 (-0.3%) |
73.05 |
71.95 - 73.49 |
0.9942 times |
Tue 19 August 2025 |
73.05 (1.07%) |
72.28 |
71.93 - 73.49 |
0.5832 times |
Weekly price and charts JagranPrak Strong weekly Stock price targets for JagranPrak 532705 are 71.8 and 73.17 | Weekly Target 1 | 70.81 | | Weekly Target 2 | 71.42 | | Weekly Target 3 | 72.183333333333 | | Weekly Target 4 | 72.79 | | Weekly Target 5 | 73.55 |
Weekly price and volumes for Jagran Prak
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
72.02 (0.38%) |
71.80 |
71.58 - 72.95 |
0.2773 times |
Fri 29 August 2025 |
71.75 (-1.37%) |
72.75 |
70.48 - 73.62 |
1.0911 times |
Fri 22 August 2025 |
72.75 (1.18%) |
73.50 |
71.93 - 73.89 |
0.4375 times |
Thu 14 August 2025 |
71.90 (-1.01%) |
74.00 |
71.77 - 74.00 |
0.4851 times |
Fri 08 August 2025 |
72.63 (-0.53%) |
73.95 |
71.21 - 76.79 |
1.1217 times |
Fri 01 August 2025 |
73.02 (2.03%) |
73.87 |
70.63 - 75.70 |
2.8584 times |
Fri 25 July 2025 |
71.57 (-4.25%) |
74.76 |
71.30 - 75.42 |
0.7944 times |
Fri 18 July 2025 |
74.75 (4.85%) |
71.32 |
70.65 - 75.09 |
1.5381 times |
Fri 11 July 2025 |
71.29 (-1.04%) |
74.00 |
70.93 - 74.00 |
0.5136 times |
Fri 04 July 2025 |
72.04 (0.28%) |
73.00 |
71.36 - 73.99 |
0.8827 times |
Fri 27 June 2025 |
71.84 (1.18%) |
72.19 |
70.09 - 72.96 |
0.7618 times |
Monthly price and charts JagranPrak Strong monthly Stock price targets for JagranPrak 532705 are 71.8 and 73.17 | Monthly Target 1 | 70.81 | | Monthly Target 2 | 71.42 | | Monthly Target 3 | 72.183333333333 | | Monthly Target 4 | 72.79 | | Monthly Target 5 | 73.55 |
Monthly price and volumes Jagran Prak
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
72.02 (0.38%) |
71.80 |
71.58 - 72.95 |
0.0613 times |
Fri 29 August 2025 |
71.75 (-1.74%) |
73.00 |
70.48 - 76.79 |
0.7513 times |
Thu 31 July 2025 |
73.02 (1.05%) |
73.88 |
70.63 - 75.70 |
1.3753 times |
Mon 30 June 2025 |
72.26 (-5.28%) |
72.24 |
70.09 - 76.01 |
1.1723 times |
Fri 30 May 2025 |
76.29 (4.66%) |
72.88 |
63.00 - 83.99 |
2.7862 times |
Wed 30 April 2025 |
72.89 (5.78%) |
68.57 |
68.35 - 81.98 |
0.7597 times |
Fri 28 March 2025 |
68.91 (2.15%) |
68.81 |
64.00 - 74.95 |
1.1947 times |
Fri 28 February 2025 |
67.46 (-12.61%) |
75.10 |
67.35 - 79.15 |
0.5455 times |
Fri 31 January 2025 |
77.19 (-7.16%) |
84.00 |
73.60 - 85.49 |
0.5988 times |
Tue 31 December 2024 |
83.14 (-1.46%) |
85.72 |
82.57 - 90.45 |
0.755 times |
Fri 29 November 2024 |
84.37 (-5.92%) |
90.01 |
82.01 - 91.89 |
0.5703 times |
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value | | 5 day DMA | 71.71 | | 12 day DMA | 72.22 | | 20 day DMA | 72.33 | | 35 day DMA | 72.65 | | 50 day DMA | 72.37 | | 100 day DMA | 72.97 | | 150 day DMA | 72.83 | | 200 day DMA | 75.73 | EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.95 | 71.91 | 71.81 | | 12 day EMA | 72.11 | 72.13 | 72.13 | | 20 day EMA | 72.25 | 72.27 | 72.29 | | 35 day EMA | 72.26 | 72.27 | 72.28 | | 50 day EMA | 72.23 | 72.24 | 72.25 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.71 | 71.65 | 71.75 | | 12 day SMA | 72.22 | 72.21 | 72.24 | | 20 day SMA | 72.33 | 72.41 | 72.45 | | 35 day SMA | 72.65 | 72.62 | 72.6 | | 50 day SMA | 72.37 | 72.35 | 72.33 | | 100 day SMA | 72.97 | 72.95 | 72.93 | | 150 day SMA | 72.83 | 72.88 | 72.94 | | 200 day SMA | 75.73 | 75.81 | 75.9 |
|
|
