JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak Strong Daily Stock price targets for JagranPrak 532705 are 74.09 and 78.22 | Daily Target 1 | 73.37 | | Daily Target 2 | 74.81 | | Daily Target 3 | 77.503333333333 | | Daily Target 4 | 78.94 | | Daily Target 5 | 81.63 |
Daily price and volume Jagran Prak
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.24 (-3.58%) |
79.10 |
76.07 - 80.20 |
2.1512 times |
Wed 16 April 2025 |
79.07 (8.55%) |
73.91 |
72.49 - 81.98 |
2.3933 times |
Tue 15 April 2025 |
72.84 (4%) |
74.90 |
70.11 - 74.90 |
1.0152 times |
Fri 11 April 2025 |
70.04 (0.55%) |
70.35 |
69.75 - 70.59 |
0.1811 times |
Wed 09 April 2025 |
69.66 (0.16%) |
69.90 |
68.35 - 70.01 |
0.5813 times |
Tue 08 April 2025 |
69.55 (0.33%) |
68.86 |
68.43 - 70.06 |
0.3332 times |
Fri 04 April 2025 |
69.32 (-0.82%) |
70.90 |
69.07 - 70.90 |
1.1257 times |
Wed 02 April 2025 |
69.89 (0.09%) |
71.10 |
68.97 - 71.10 |
0.4214 times |
Tue 01 April 2025 |
69.83 (1.34%) |
68.57 |
68.57 - 70.47 |
0.5789 times |
Fri 28 March 2025 |
68.91 (-0.45%) |
68.94 |
68.15 - 70.06 |
1.2187 times |
Wed 26 March 2025 |
69.22 (-1.14%) |
70.01 |
64.00 - 70.78 |
1.9315 times |
Weekly price and charts JagranPrak Strong weekly Stock price targets for JagranPrak 532705 are 73.18 and 85.05 | Weekly Target 1 | 64.24 | | Weekly Target 2 | 70.24 | | Weekly Target 3 | 76.11 | | Weekly Target 4 | 82.11 | | Weekly Target 5 | 87.98 |
Weekly price and volumes for Jagran Prak
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.24 (8.85%) |
74.90 |
70.11 - 81.98 |
1.3936 times |
Fri 11 April 2025 |
70.04 (1.04%) |
68.86 |
68.35 - 70.59 |
0.2746 times |
Fri 04 April 2025 |
69.32 (0.59%) |
68.57 |
68.57 - 71.10 |
0.5329 times |
Fri 28 March 2025 |
68.91 (-2.93%) |
71.54 |
64.00 - 72.31 |
1.953 times |
Fri 21 March 2025 |
70.99 (2.44%) |
70.50 |
67.38 - 72.00 |
1.5557 times |
Thu 13 March 2025 |
69.30 (-3.64%) |
71.00 |
68.60 - 74.95 |
0.9593 times |
Fri 07 March 2025 |
71.92 (6.61%) |
68.81 |
65.45 - 72.94 |
1.2337 times |
Fri 28 February 2025 |
67.46 (-5.24%) |
74.00 |
67.35 - 74.00 |
0.6831 times |
Fri 21 February 2025 |
71.19 (-0.53%) |
72.83 |
70.07 - 73.60 |
0.9075 times |
Fri 14 February 2025 |
71.57 (-4.29%) |
76.25 |
69.85 - 76.25 |
0.5066 times |
Fri 07 February 2025 |
74.78 (-3.12%) |
75.10 |
74.40 - 79.15 |
0.5061 times |
Monthly price and charts JagranPrak Strong monthly Stock price targets for JagranPrak 532705 are 72.3 and 85.93 | Monthly Target 1 | 61.89 | | Monthly Target 2 | 69.07 | | Monthly Target 3 | 75.523333333333 | | Monthly Target 4 | 82.7 | | Monthly Target 5 | 89.15 |
Monthly price and volumes Jagran Prak
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.24 (10.64%) |
68.57 |
68.35 - 81.98 |
0.3206 times |
Fri 28 March 2025 |
68.91 (2.15%) |
68.81 |
64.00 - 74.95 |
0.8305 times |
Fri 28 February 2025 |
67.46 (-12.61%) |
75.10 |
67.35 - 79.15 |
0.3792 times |
Fri 31 January 2025 |
77.19 (-7.16%) |
84.00 |
73.60 - 85.49 |
0.4163 times |
Tue 31 December 2024 |
83.14 (-1.46%) |
85.72 |
82.57 - 90.45 |
0.5248 times |
Fri 29 November 2024 |
84.37 (-5.92%) |
90.01 |
82.01 - 91.89 |
0.3965 times |
Thu 31 October 2024 |
89.68 (-4.43%) |
95.00 |
83.96 - 96.50 |
0.8682 times |
Mon 30 September 2024 |
93.84 (-2.35%) |
99.00 |
91.20 - 111.44 |
2.4474 times |
Fri 30 August 2024 |
96.10 (-5.07%) |
102.00 |
88.30 - 103.10 |
1.6863 times |
Wed 31 July 2024 |
101.23 (13.36%) |
91.09 |
89.25 - 105.00 |
2.1303 times |
Fri 28 June 2024 |
89.30 (-1.87%) |
91.00 |
83.60 - 95.80 |
1.9534 times |
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value | | 5 day DMA | 73.57 | | 12 day DMA | 71.22 | | 20 day DMA | 70.67 | | 35 day DMA | 70.46 | | 50 day DMA | 71.61 | | 100 day DMA | 77.47 | | 150 day DMA | 82.56 | | 200 day DMA | 85.53 | EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.44 | 73.54 | 70.78 | | 12 day EMA | 72.32 | 71.61 | 70.26 | | 20 day EMA | 71.62 | 71.13 | 70.3 | | 35 day EMA | 71.81 | 71.55 | 71.11 | | 50 day EMA | 72.4 | 72.24 | 71.96 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.57 | 72.23 | 70.28 | | 12 day SMA | 71.22 | 70.78 | 70.11 | | 20 day SMA | 70.67 | 70.37 | 69.95 | | 35 day SMA | 70.46 | 70.34 | 70.13 | | 50 day SMA | 71.61 | 71.61 | 71.6 | | 100 day SMA | 77.47 | 77.56 | 77.63 | | 150 day SMA | 82.56 | 82.7 | 82.81 | | 200 day SMA | 85.53 | 85.61 | 85.67 |
|
|
