GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetronet Strong Daily Stock price targets for GujPetronet 532702 are 326.7 and 338.55 | Daily Target 1 | 317.13 | | Daily Target 2 | 324.42 | | Daily Target 3 | 328.98333333333 | | Daily Target 4 | 336.27 | | Daily Target 5 | 340.83 |
Daily price and volume Guj Petronet
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
331.70 (2.47%) |
321.70 |
321.70 - 333.55 |
0.4419 times |
Tue 15 July 2025 |
323.70 (0.08%) |
320.20 |
320.20 - 327.20 |
1.0123 times |
Mon 14 July 2025 |
323.45 (-1.24%) |
327.05 |
322.20 - 328.80 |
0.9844 times |
Fri 11 July 2025 |
327.50 (0.08%) |
331.95 |
326.05 - 331.95 |
0.5178 times |
Thu 10 July 2025 |
327.25 (-1.43%) |
330.00 |
325.05 - 333.00 |
2.055 times |
Wed 09 July 2025 |
332.00 (0.36%) |
322.80 |
322.80 - 333.40 |
0.6419 times |
Tue 08 July 2025 |
330.80 (-1%) |
334.00 |
328.00 - 335.00 |
1.2581 times |
Mon 07 July 2025 |
334.15 (-0.22%) |
339.10 |
329.25 - 339.10 |
0.4275 times |
Fri 04 July 2025 |
334.90 (-1.18%) |
341.00 |
334.05 - 341.00 |
0.5766 times |
Thu 03 July 2025 |
338.90 (1.15%) |
335.10 |
335.10 - 341.00 |
2.0843 times |
Wed 02 July 2025 |
335.05 (0.01%) |
329.00 |
329.00 - 338.60 |
2.4922 times |
Weekly price and charts GujPetronet Strong weekly Stock price targets for GujPetronet 532702 are 325.95 and 339.3 | Weekly Target 1 | 315.13 | | Weekly Target 2 | 323.42 | | Weekly Target 3 | 328.48333333333 | | Weekly Target 4 | 336.77 | | Weekly Target 5 | 341.83 |
Weekly price and volumes for Guj Petronet
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
331.70 (1.28%) |
327.05 |
320.20 - 333.55 |
0.3372 times |
Fri 11 July 2025 |
327.50 (-2.21%) |
339.10 |
322.80 - 339.10 |
0.6776 times |
Fri 04 July 2025 |
334.90 (1.15%) |
330.20 |
324.50 - 341.00 |
1.277 times |
Fri 27 June 2025 |
331.10 (5.36%) |
310.90 |
310.90 - 343.25 |
3.0539 times |
Thu 19 June 2025 |
314.25 (-5.19%) |
328.00 |
310.30 - 332.35 |
0.3446 times |
Fri 13 June 2025 |
331.45 (0.67%) |
329.65 |
316.10 - 340.85 |
0.6419 times |
Fri 06 June 2025 |
329.25 (0.21%) |
327.85 |
326.10 - 337.65 |
0.7077 times |
Fri 30 May 2025 |
328.55 (-3.01%) |
336.65 |
325.05 - 342.30 |
0.6672 times |
Fri 23 May 2025 |
338.75 (-3.28%) |
351.05 |
334.00 - 360.00 |
1.141 times |
Fri 16 May 2025 |
350.25 (8.64%) |
326.90 |
323.30 - 357.40 |
1.152 times |
Fri 09 May 2025 |
322.40 (1.19%) |
315.00 |
292.05 - 333.65 |
0.7745 times |
Monthly price and charts GujPetronet Strong monthly Stock price targets for GujPetronet 532702 are 325.95 and 346.75 | Monthly Target 1 | 310.17 | | Monthly Target 2 | 320.93 | | Monthly Target 3 | 330.96666666667 | | Monthly Target 4 | 341.73 | | Monthly Target 5 | 351.77 |
Monthly price and volumes Guj Petronet
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
331.70 (0.56%) |
330.00 |
320.20 - 341.00 |
0.4587 times |
Mon 30 June 2025 |
329.85 (0.4%) |
327.85 |
310.30 - 343.25 |
1.1107 times |
Fri 30 May 2025 |
328.55 (1.08%) |
316.20 |
292.05 - 360.00 |
0.8581 times |
Wed 30 April 2025 |
325.05 (11.3%) |
290.70 |
285.45 - 334.70 |
0.8025 times |
Fri 28 March 2025 |
292.05 (7.41%) |
277.70 |
261.55 - 302.05 |
1.9864 times |
Fri 28 February 2025 |
271.90 (-21.4%) |
334.95 |
270.50 - 348.00 |
0.5466 times |
Fri 31 January 2025 |
345.95 (-4.34%) |
354.70 |
334.50 - 387.00 |
1.5332 times |
Tue 31 December 2024 |
361.65 (2.13%) |
353.00 |
350.00 - 394.95 |
0.5413 times |
Fri 29 November 2024 |
354.10 (-8.96%) |
388.05 |
321.20 - 401.65 |
0.8811 times |
Thu 31 October 2024 |
388.95 (-8.42%) |
425.15 |
379.50 - 433.60 |
1.2813 times |
Mon 30 September 2024 |
424.70 (-3.99%) |
424.90 |
370.20 - 469.60 |
6.15 times |
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value | | 5 day DMA | 326.72 | | 12 day DMA | 331.2 | | 20 day DMA | 327.64 | | 35 day DMA | 329.21 | | 50 day DMA | 332.02 | | 100 day DMA | 313.35 | | 150 day DMA | 328.3 | | 200 day DMA | 342.81 | EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 328.12 | 326.33 | 327.64 | | 12 day EMA | 328.87 | 328.35 | 329.19 | | 20 day EMA | 329.17 | 328.9 | 329.45 | | 35 day EMA | 330 | 329.9 | 330.27 | | 50 day EMA | 330.9 | 330.87 | 331.16 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.72 | 326.78 | 328.2 | | 12 day SMA | 331.2 | 331.05 | 331.66 | | 20 day SMA | 327.64 | 327.52 | 327.79 | | 35 day SMA | 329.21 | 329.16 | 329.44 | | 50 day SMA | 332.02 | 331.76 | 331.89 | | 100 day SMA | 313.35 | 313.25 | 313.34 | | 150 day SMA | 328.3 | 328.45 | 328.6 | | 200 day SMA | 342.81 | 343.22 | 343.71 |
|
|
