GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetronet Strong Daily Stock price targets for GujPetronet 532702 are 299.95 and 309.4 | Daily Target 1 | 292.92 | | Daily Target 2 | 297.53 | | Daily Target 3 | 302.36666666667 | | Daily Target 4 | 306.98 | | Daily Target 5 | 311.82 |
Daily price and volume Guj Petronet
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
302.15 (1.41%) |
297.75 |
297.75 - 307.20 |
1.3566 times |
Tue 02 September 2025 |
297.95 (1.05%) |
294.60 |
294.55 - 302.20 |
1.5383 times |
Mon 01 September 2025 |
294.85 (1.71%) |
289.90 |
287.80 - 297.85 |
1.16 times |
Fri 29 August 2025 |
289.90 (-0.29%) |
292.15 |
289.25 - 292.90 |
0.9597 times |
Thu 28 August 2025 |
290.75 (-2.04%) |
301.95 |
290.25 - 301.95 |
0.7943 times |
Tue 26 August 2025 |
296.80 (-0.95%) |
299.65 |
295.00 - 301.00 |
0.8973 times |
Mon 25 August 2025 |
299.65 (-1.53%) |
305.15 |
298.10 - 305.25 |
0.4558 times |
Fri 22 August 2025 |
304.30 (-0.39%) |
307.50 |
303.00 - 307.95 |
0.6999 times |
Thu 21 August 2025 |
305.50 (0.78%) |
301.15 |
301.15 - 311.30 |
1.6517 times |
Wed 20 August 2025 |
303.15 (-1.17%) |
307.60 |
301.60 - 307.60 |
0.4863 times |
Tue 19 August 2025 |
306.75 (0.64%) |
307.65 |
303.35 - 307.70 |
0.1996 times |
Weekly price and charts GujPetronet Strong weekly Stock price targets for GujPetronet 532702 are 294.98 and 314.38 | Weekly Target 1 | 279.65 | | Weekly Target 2 | 290.9 | | Weekly Target 3 | 299.05 | | Weekly Target 4 | 310.3 | | Weekly Target 5 | 318.45 |
Weekly price and volumes for Guj Petronet
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
302.15 (4.23%) |
289.90 |
287.80 - 307.20 |
0.8751 times |
Fri 29 August 2025 |
289.90 (-4.73%) |
305.15 |
289.25 - 305.25 |
0.6706 times |
Fri 22 August 2025 |
304.30 (1.13%) |
300.90 |
300.60 - 311.30 |
0.793 times |
Thu 14 August 2025 |
300.90 (-1.15%) |
303.05 |
298.75 - 313.70 |
0.3909 times |
Fri 08 August 2025 |
304.40 (-1.42%) |
310.20 |
296.25 - 312.00 |
0.9102 times |
Fri 01 August 2025 |
308.80 (-4.53%) |
322.00 |
307.85 - 327.50 |
0.491 times |
Fri 25 July 2025 |
323.45 (-3.43%) |
326.60 |
322.25 - 347.70 |
2.6893 times |
Fri 18 July 2025 |
334.95 (2.27%) |
327.05 |
320.20 - 339.00 |
0.7434 times |
Fri 11 July 2025 |
327.50 (-2.21%) |
339.10 |
322.80 - 339.10 |
0.8447 times |
Fri 04 July 2025 |
334.90 (1.15%) |
330.20 |
324.50 - 341.00 |
1.5919 times |
Fri 27 June 2025 |
331.10 (5.36%) |
310.90 |
310.90 - 343.25 |
3.8068 times |
Monthly price and charts GujPetronet Strong monthly Stock price targets for GujPetronet 532702 are 294.98 and 314.38 | Monthly Target 1 | 279.65 | | Monthly Target 2 | 290.9 | | Monthly Target 3 | 299.05 | | Monthly Target 4 | 310.3 | | Monthly Target 5 | 318.45 |
Monthly price and volumes Guj Petronet
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
302.15 (4.23%) |
289.90 |
287.80 - 307.20 |
0.1717 times |
Fri 29 August 2025 |
289.90 (-8.14%) |
315.60 |
289.25 - 317.60 |
0.5722 times |
Thu 31 July 2025 |
315.60 (-4.32%) |
330.00 |
314.00 - 347.70 |
1.1608 times |
Mon 30 June 2025 |
329.85 (0.4%) |
327.85 |
310.30 - 343.25 |
1.2186 times |
Fri 30 May 2025 |
328.55 (1.08%) |
316.20 |
292.05 - 360.00 |
0.9414 times |
Wed 30 April 2025 |
325.05 (11.3%) |
290.70 |
285.45 - 334.70 |
0.8804 times |
Fri 28 March 2025 |
292.05 (7.41%) |
277.70 |
261.55 - 302.05 |
2.1792 times |
Fri 28 February 2025 |
271.90 (-21.4%) |
334.95 |
270.50 - 348.00 |
0.5997 times |
Fri 31 January 2025 |
345.95 (-4.34%) |
354.70 |
334.50 - 387.00 |
1.6821 times |
Tue 31 December 2024 |
361.65 (2.13%) |
353.00 |
350.00 - 394.95 |
0.5938 times |
Fri 29 November 2024 |
354.10 (-8.96%) |
388.05 |
321.20 - 401.65 |
0.9667 times |
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value | | 5 day DMA | 295.12 | | 12 day DMA | 299.71 | | 20 day DMA | 301.11 | | 35 day DMA | 311.23 | | 50 day DMA | 316.64 | | 100 day DMA | 321.87 | | 150 day DMA | 316.4 | | 200 day DMA | 327.65 | EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298 | 295.93 | 294.92 | | 12 day EMA | 299.42 | 298.92 | 299.1 | | 20 day EMA | 302.63 | 302.68 | 303.18 | | 35 day EMA | 308.52 | 308.9 | 309.54 | | 50 day EMA | 315.09 | 315.62 | 316.34 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.12 | 294.05 | 294.39 | | 12 day SMA | 299.71 | 299.61 | 300.02 | | 20 day SMA | 301.11 | 301.25 | 301.8 | | 35 day SMA | 311.23 | 311.84 | 312.68 | | 50 day SMA | 316.64 | 316.96 | 317.29 | | 100 day SMA | 321.87 | 321.79 | 321.75 | | 150 day SMA | 316.4 | 316.73 | 317.09 | | 200 day SMA | 327.65 | 328.07 | 328.54 |
|
|
