GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetronet Strong Daily Stock price targets for GujPetronet 532702 are 317.4 and 323.65 | Daily Target 1 | 312.83 | | Daily Target 2 | 315.72 | | Daily Target 3 | 319.08333333333 | | Daily Target 4 | 321.97 | | Daily Target 5 | 325.33 |
Daily price and volume Guj Petronet
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
318.60 (-1.98%) |
316.20 |
316.20 - 322.45 |
0.567 times |
| Wed 30 April 2025 |
325.05 (-1.68%) |
334.70 |
319.05 - 334.70 |
1.1591 times |
| Tue 29 April 2025 |
330.60 (3.86%) |
319.95 |
318.35 - 334.50 |
0.9841 times |
| Mon 28 April 2025 |
318.30 (-0.89%) |
323.95 |
314.30 - 323.95 |
0.593 times |
| Fri 25 April 2025 |
321.15 (0.71%) |
316.20 |
310.00 - 323.50 |
1.3572 times |
| Thu 24 April 2025 |
318.90 (0.14%) |
317.20 |
315.60 - 324.00 |
0.4144 times |
| Tue 22 April 2025 |
318.45 (-0.14%) |
312.50 |
312.50 - 328.20 |
1.3203 times |
| Mon 21 April 2025 |
318.90 (1.69%) |
314.10 |
311.60 - 321.55 |
1.3065 times |
| Thu 17 April 2025 |
313.60 (1.05%) |
310.70 |
305.00 - 314.10 |
1.4588 times |
| Wed 16 April 2025 |
310.35 (-1.38%) |
316.95 |
308.65 - 316.95 |
0.8394 times |
| Tue 15 April 2025 |
314.70 (0.13%) |
317.95 |
307.40 - 319.00 |
1.7831 times |
Weekly price and charts GujPetronet Strong weekly Stock price targets for GujPetronet 532702 are 306.25 and 326.65 | Weekly Target 1 | 302.13 | | Weekly Target 2 | 310.37 | | Weekly Target 3 | 322.53333333333 | | Weekly Target 4 | 330.77 | | Weekly Target 5 | 342.93 |
Weekly price and volumes for Guj Petronet
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
318.60 (-0.79%) |
323.95 |
314.30 - 334.70 |
0.51 times |
| Fri 25 April 2025 |
321.15 (2.41%) |
314.10 |
310.00 - 328.20 |
0.6791 times |
| Thu 17 April 2025 |
313.60 (-0.22%) |
317.95 |
305.00 - 319.00 |
0.6301 times |
| Fri 11 April 2025 |
314.30 (8.4%) |
290.40 |
285.45 - 317.75 |
0.6558 times |
| Fri 04 April 2025 |
289.95 (-0.72%) |
290.70 |
286.75 - 301.95 |
0.3608 times |
| Fri 28 March 2025 |
292.05 (1.11%) |
293.25 |
286.20 - 302.05 |
1.547 times |
| Fri 21 March 2025 |
288.85 (6%) |
279.80 |
271.55 - 290.00 |
1.7767 times |
| Thu 13 March 2025 |
272.50 (-5.32%) |
291.80 |
271.00 - 294.20 |
2.5492 times |
| Fri 07 March 2025 |
287.80 (5.85%) |
277.70 |
261.55 - 297.90 |
0.9301 times |
| Fri 28 February 2025 |
271.90 (-4.88%) |
286.25 |
270.50 - 286.25 |
0.3612 times |
| Fri 21 February 2025 |
285.85 (0.53%) |
288.30 |
278.15 - 291.85 |
0.5696 times |
Monthly price and charts GujPetronet Strong monthly Stock price targets for GujPetronet 532702 are 317.4 and 323.65 | Monthly Target 1 | 312.83 | | Monthly Target 2 | 315.72 | | Monthly Target 3 | 319.08333333333 | | Monthly Target 4 | 321.97 | | Monthly Target 5 | 325.33 |
Monthly price and volumes Guj Petronet
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
318.60 (-1.98%) |
316.20 |
316.20 - 322.45 |
0.0105 times |
| Wed 30 April 2025 |
325.05 (11.3%) |
290.70 |
285.45 - 334.70 |
0.3291 times |
| Fri 28 March 2025 |
292.05 (7.41%) |
277.70 |
261.55 - 302.05 |
0.8147 times |
| Fri 28 February 2025 |
271.90 (-21.4%) |
334.95 |
270.50 - 348.00 |
0.2242 times |
| Fri 31 January 2025 |
345.95 (-4.34%) |
354.70 |
334.50 - 387.00 |
0.6288 times |
| Tue 31 December 2024 |
361.65 (2.13%) |
353.00 |
350.00 - 394.95 |
0.222 times |
| Fri 29 November 2024 |
354.10 (-8.96%) |
388.05 |
321.20 - 401.65 |
0.3614 times |
| Thu 31 October 2024 |
388.95 (-8.42%) |
425.15 |
379.50 - 433.60 |
0.5255 times |
| Mon 30 September 2024 |
424.70 (-3.99%) |
424.90 |
370.20 - 469.60 |
2.5222 times |
| Fri 30 August 2024 |
442.35 (30.39%) |
341.05 |
316.00 - 447.20 |
4.3617 times |
| Wed 31 July 2024 |
339.25 (14.26%) |
295.90 |
295.00 - 351.25 |
1.1346 times |
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value | | 5 day DMA | 322.74 | | 12 day DMA | 318.58 | | 20 day DMA | 307.8 | | 35 day DMA | 296 | | 50 day DMA | 294.79 | | 100 day DMA | 326.96 | | 150 day DMA | 347.65 | | 200 day DMA | 349.4 | EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 321.59 | 323.08 | 322.1 | | 12 day EMA | 316.38 | 315.98 | 314.33 | | 20 day EMA | 310.71 | 309.88 | 308.28 | | 35 day EMA | 306.16 | 305.43 | 304.28 | | 50 day EMA | 301.36 | 300.66 | 299.66 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.74 | 322.8 | 321.48 | | 12 day SMA | 318.58 | 316.65 | 313.85 | | 20 day SMA | 307.8 | 306.55 | 304.74 | | 35 day SMA | 296 | 294.67 | 293.34 | | 50 day SMA | 294.79 | 295.13 | 295.48 | | 100 day SMA | 326.96 | 327.2 | 327.4 | | 150 day SMA | 347.65 | 348.37 | 349.07 | | 200 day SMA | 349.4 | 349.31 | 349.2 |
|
|
