Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cella Strong Daily Stock price targets for Cella 532701 are 13.35 and 13.99 | Daily Target 1 | 13.22 | | Daily Target 2 | 13.47 | | Daily Target 3 | 13.86 | | Daily Target 4 | 14.11 | | Daily Target 5 | 14.5 |
Daily price and volume Cella
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
13.72 (-1.72%) |
14.00 |
13.61 - 14.25 |
0.3848 times |
Tue 21 October 2025 |
13.96 (-4.05%) |
14.99 |
13.84 - 14.99 |
0.1365 times |
Mon 20 October 2025 |
14.55 (0.48%) |
14.50 |
13.76 - 14.99 |
0.8887 times |
Fri 17 October 2025 |
14.48 (0.56%) |
13.75 |
13.75 - 14.79 |
1.3464 times |
Thu 16 October 2025 |
14.40 (-3.03%) |
14.82 |
14.11 - 14.82 |
1.1915 times |
Wed 15 October 2025 |
14.85 (1.23%) |
13.95 |
13.95 - 15.00 |
1.1752 times |
Tue 14 October 2025 |
14.67 (-0.74%) |
14.78 |
14.16 - 14.78 |
1.3391 times |
Mon 13 October 2025 |
14.78 (1.79%) |
14.45 |
14.45 - 14.99 |
0.1728 times |
Fri 10 October 2025 |
14.52 (-1.69%) |
14.62 |
14.04 - 15.38 |
2.2221 times |
Thu 09 October 2025 |
14.77 (-0.81%) |
15.34 |
14.26 - 15.34 |
1.1429 times |
Wed 08 October 2025 |
14.89 (1.99%) |
14.50 |
14.21 - 14.94 |
0.438 times |
Weekly price and charts Cella Strong weekly Stock price targets for Cella 532701 are 12.98 and 14.36 | Weekly Target 1 | 12.73 | | Weekly Target 2 | 13.22 | | Weekly Target 3 | 14.106666666667 | | Weekly Target 4 | 14.6 | | Weekly Target 5 | 15.49 |
Weekly price and volumes for Cella
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
13.72 (-5.25%) |
14.50 |
13.61 - 14.99 |
0.1177 times |
Fri 17 October 2025 |
14.48 (-0.28%) |
14.45 |
13.75 - 15.00 |
0.4361 times |
Fri 10 October 2025 |
14.52 (-7.22%) |
16.35 |
14.04 - 16.35 |
0.6436 times |
Fri 03 October 2025 |
15.65 (2.22%) |
14.65 |
14.25 - 16.70 |
0.7174 times |
Fri 26 September 2025 |
15.31 (-12.86%) |
17.70 |
15.20 - 19.30 |
1.7069 times |
Fri 19 September 2025 |
17.57 (20.92%) |
13.81 |
13.81 - 17.57 |
2.4788 times |
Fri 12 September 2025 |
14.53 (4.83%) |
13.17 |
13.17 - 15.21 |
1.0854 times |
Fri 05 September 2025 |
13.86 (-3.08%) |
13.75 |
13.75 - 16.09 |
2.1274 times |
Fri 29 August 2025 |
14.30 (-5.49%) |
15.72 |
13.54 - 15.74 |
0.326 times |
Fri 22 August 2025 |
15.13 (9.72%) |
14.15 |
14.00 - 15.80 |
0.3606 times |
Thu 14 August 2025 |
13.79 (0.95%) |
14.34 |
13.05 - 15.03 |
0.1768 times |
Monthly price and charts Cella Strong monthly Stock price targets for Cella 532701 are 12.3 and 15.04 | Monthly Target 1 | 11.82 | | Monthly Target 2 | 12.77 | | Monthly Target 3 | 14.56 | | Monthly Target 4 | 15.51 | | Monthly Target 5 | 17.3 |
Monthly price and volumes Cella
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
13.72 (-10.91%) |
15.99 |
13.61 - 16.35 |
0.5353 times |
Tue 30 September 2025 |
15.40 (7.69%) |
13.75 |
13.17 - 19.30 |
2.6425 times |
Fri 29 August 2025 |
14.30 (-2.59%) |
14.53 |
12.41 - 15.80 |
0.3735 times |
Thu 31 July 2025 |
14.68 (3.6%) |
14.46 |
13.15 - 17.46 |
0.9025 times |
Mon 30 June 2025 |
14.17 (11.75%) |
12.06 |
11.53 - 15.58 |
1.2455 times |
Fri 30 May 2025 |
12.68 (13.21%) |
10.71 |
10.61 - 13.60 |
1.0606 times |
Wed 30 April 2025 |
11.20 (17.89%) |
9.11 |
9.11 - 13.00 |
0.6773 times |
Fri 28 March 2025 |
9.50 (-5.94%) |
10.10 |
9.50 - 10.82 |
0.6022 times |
Fri 28 February 2025 |
10.10 (-23.77%) |
13.52 |
9.22 - 13.87 |
1.0409 times |
Fri 31 January 2025 |
13.25 (-9.99%) |
14.75 |
12.35 - 15.48 |
0.9198 times |
Tue 31 December 2024 |
14.72 (6.05%) |
14.00 |
13.26 - 16.50 |
1.8271 times |
DMA SMA EMA moving averages of Cella 532701
DMA (daily moving average) of Cella 532701
| DMA period | DMA value | | 5 day DMA | 14.22 | | 12 day DMA | 14.52 | | 20 day DMA | 14.97 | | 35 day DMA | 15.18 | | 50 day DMA | 14.97 | | 100 day DMA | 14.52 | | 150 day DMA | 13.36 | | 200 day DMA | 13.21 | EMA (exponential moving average) of Cella 532701
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.15 | 14.37 | 14.58 | | 12 day EMA | 14.54 | 14.69 | 14.82 | | 20 day EMA | 14.77 | 14.88 | 14.98 | | 35 day EMA | 14.77 | 14.83 | 14.88 | | 50 day EMA | 14.77 | 14.81 | 14.84 |
SMA (simple moving average) of Cella 532701
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.22 | 14.45 | 14.59 | | 12 day SMA | 14.52 | 14.65 | 14.79 | | 20 day SMA | 14.97 | 15.16 | 15.39 | | 35 day SMA | 15.18 | 15.23 | 15.25 | | 50 day SMA | 14.97 | 14.97 | 14.97 | | 100 day SMA | 14.52 | 14.52 | 14.5 | | 150 day SMA | 13.36 | 13.34 | 13.31 | | 200 day SMA | 13.21 | 13.21 | 13.22 |
|
|
