Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cella Strong Daily Stock price targets for Cella 532701 are 12.53 and 13.79 | Daily Target 1 | 11.53 | | Daily Target 2 | 12.26 | | Daily Target 3 | 12.786666666667 | | Daily Target 4 | 13.52 | | Daily Target 5 | 14.05 |
Daily price and volume Cella
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
13.00 (2.52%) |
12.06 |
12.05 - 13.31 |
0.5713 times |
| Fri 30 May 2025 |
12.68 (-3.21%) |
13.10 |
12.55 - 13.60 |
0.393 times |
| Thu 29 May 2025 |
13.10 (4.97%) |
12.95 |
11.91 - 13.10 |
1.1296 times |
| Wed 28 May 2025 |
12.48 (4.96%) |
12.48 |
11.98 - 12.48 |
3.7043 times |
| Tue 27 May 2025 |
11.89 (-4.8%) |
11.87 |
11.87 - 11.90 |
0.5203 times |
| Mon 26 May 2025 |
12.49 (4.26%) |
12.22 |
11.39 - 12.57 |
1.5716 times |
| Fri 23 May 2025 |
11.98 (2.92%) |
11.06 |
11.06 - 12.22 |
1.0467 times |
| Thu 22 May 2025 |
11.64 (-4.98%) |
12.11 |
11.64 - 12.12 |
0.3629 times |
| Wed 21 May 2025 |
12.25 (2.17%) |
11.43 |
11.40 - 12.50 |
0.4842 times |
| Tue 20 May 2025 |
11.99 (3.27%) |
11.61 |
11.05 - 11.99 |
0.2161 times |
| Mon 19 May 2025 |
11.61 (-4.84%) |
11.60 |
11.60 - 12.20 |
0.6892 times |
Weekly price and charts Cella Strong weekly Stock price targets for Cella 532701 are 12.53 and 13.79 | Weekly Target 1 | 11.53 | | Weekly Target 2 | 12.26 | | Weekly Target 3 | 12.786666666667 | | Weekly Target 4 | 13.52 | | Weekly Target 5 | 14.05 |
Weekly price and volumes for Cella
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
13.00 (2.52%) |
12.06 |
12.05 - 13.31 |
0.2162 times |
| Fri 30 May 2025 |
12.68 (5.84%) |
12.22 |
11.39 - 13.60 |
2.7692 times |
| Fri 23 May 2025 |
11.98 (-1.8%) |
11.60 |
11.05 - 12.50 |
1.0591 times |
| Fri 16 May 2025 |
12.20 (3.48%) |
12.37 |
10.61 - 12.37 |
1.4009 times |
| Fri 09 May 2025 |
11.79 (9.17%) |
11.34 |
10.82 - 12.55 |
0.7045 times |
| Fri 02 May 2025 |
10.80 (-11.11%) |
11.91 |
10.71 - 12.14 |
0.4541 times |
| Fri 25 April 2025 |
12.15 (10.45%) |
11.55 |
10.70 - 13.00 |
2.2661 times |
| Thu 17 April 2025 |
11.00 (13.52%) |
9.99 |
9.70 - 11.00 |
0.3987 times |
| Fri 11 April 2025 |
9.69 (-4.81%) |
10.67 |
9.64 - 10.67 |
0.3643 times |
| Fri 04 April 2025 |
10.18 (7.16%) |
9.11 |
9.11 - 10.50 |
0.3669 times |
| Fri 28 March 2025 |
9.50 (-6.59%) |
10.15 |
9.50 - 10.70 |
1.2482 times |
Monthly price and charts Cella Strong monthly Stock price targets for Cella 532701 are 12.53 and 13.79 | Monthly Target 1 | 11.53 | | Monthly Target 2 | 12.26 | | Monthly Target 3 | 12.786666666667 | | Monthly Target 4 | 13.52 | | Monthly Target 5 | 14.05 |
Monthly price and volumes Cella
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
13.00 (2.52%) |
12.06 |
12.05 - 13.31 |
0.0396 times |
| Fri 30 May 2025 |
12.68 (13.21%) |
10.71 |
10.61 - 13.60 |
1.0942 times |
| Wed 30 April 2025 |
11.20 (17.89%) |
9.11 |
9.11 - 13.00 |
0.6988 times |
| Fri 28 March 2025 |
9.50 (-5.94%) |
10.10 |
9.50 - 10.82 |
0.6213 times |
| Fri 28 February 2025 |
10.10 (-23.77%) |
13.52 |
9.22 - 13.87 |
1.074 times |
| Fri 31 January 2025 |
13.25 (-9.99%) |
14.75 |
12.35 - 15.48 |
0.949 times |
| Tue 31 December 2024 |
14.72 (6.05%) |
14.00 |
13.26 - 16.50 |
1.8851 times |
| Fri 29 November 2024 |
13.88 (-14.37%) |
16.21 |
13.88 - 16.72 |
0.6184 times |
| Thu 31 October 2024 |
16.21 (27.94%) |
13.30 |
13.00 - 16.38 |
2.1615 times |
| Mon 30 September 2024 |
12.67 (-3.06%) |
13.07 |
10.93 - 13.20 |
0.858 times |
| Fri 30 August 2024 |
13.07 (0.08%) |
13.30 |
10.81 - 13.49 |
1.378 times |
DMA SMA EMA moving averages of Cella 532701
DMA (daily moving average) of Cella 532701
| DMA period | DMA value | | 5 day DMA | 12.63 | | 12 day DMA | 12.28 | | 20 day DMA | 11.98 | | 35 day DMA | 11.59 | | 50 day DMA | 11.14 | | 100 day DMA | 11.86 | | 150 day DMA | 12.93 | | 200 day DMA | 12.76 | EMA (exponential moving average) of Cella 532701
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.7 | 12.55 | 12.48 | | 12 day EMA | 12.34 | 12.22 | 12.14 | | 20 day EMA | 12.07 | 11.97 | 11.89 | | 35 day EMA | 11.62 | 11.54 | 11.47 | | 50 day EMA | 11.19 | 11.12 | 11.06 |
SMA (simple moving average) of Cella 532701
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.63 | 12.53 | 12.39 | | 12 day SMA | 12.28 | 12.17 | 12.04 | | 20 day SMA | 11.98 | 11.9 | 11.8 | | 35 day SMA | 11.59 | 11.51 | 11.43 | | 50 day SMA | 11.14 | 11.08 | 11.03 | | 100 day SMA | 11.86 | 11.87 | 11.89 | | 150 day SMA | 12.93 | 12.93 | 12.94 | | 200 day SMA | 12.76 | 12.76 | 12.76 |
|
|
