EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnt Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EntNetwork Strong Daily Stock price targets for EntNetwork 532700 are 159.33 and 164.73 | Daily Target 1 | 158.2 | | Daily Target 2 | 160.45 | | Daily Target 3 | 163.6 | | Daily Target 4 | 165.85 | | Daily Target 5 | 169 |
Daily price and volume Ent Network
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
162.70 (-1.21%) |
165.70 |
161.35 - 166.75 |
0.3538 times |
Tue 02 September 2025 |
164.70 (3.36%) |
160.00 |
160.00 - 165.85 |
0.6182 times |
Mon 01 September 2025 |
159.35 (-1.48%) |
163.40 |
159.00 - 164.30 |
1.0082 times |
Fri 29 August 2025 |
161.75 (-2.24%) |
166.65 |
160.55 - 167.45 |
0.3797 times |
Thu 28 August 2025 |
165.45 (-3.56%) |
171.55 |
161.10 - 173.00 |
1.5245 times |
Tue 26 August 2025 |
171.55 (3.62%) |
164.60 |
160.20 - 173.00 |
1.5385 times |
Mon 25 August 2025 |
165.55 (5.35%) |
159.00 |
157.15 - 167.55 |
0.5033 times |
Fri 22 August 2025 |
157.15 (-2.06%) |
159.40 |
155.10 - 161.10 |
0.328 times |
Thu 21 August 2025 |
160.45 (-2.67%) |
165.00 |
158.60 - 165.70 |
0.6156 times |
Wed 20 August 2025 |
164.85 (-0.96%) |
167.00 |
164.30 - 167.00 |
3.1302 times |
Tue 19 August 2025 |
166.45 (2.15%) |
160.00 |
156.75 - 167.10 |
2.4251 times |
Weekly price and charts EntNetwork Strong weekly Stock price targets for EntNetwork 532700 are 156.98 and 164.73 | Weekly Target 1 | 155.07 | | Weekly Target 2 | 158.88 | | Weekly Target 3 | 162.81666666667 | | Weekly Target 4 | 166.63 | | Weekly Target 5 | 170.57 |
Weekly price and volumes for Ent Network
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
162.70 (0.59%) |
163.40 |
159.00 - 166.75 |
0.2895 times |
Fri 29 August 2025 |
161.75 (2.93%) |
159.00 |
157.15 - 173.00 |
0.577 times |
Fri 22 August 2025 |
157.15 (-4.06%) |
162.70 |
155.10 - 167.10 |
1.1156 times |
Thu 14 August 2025 |
163.80 (0.8%) |
166.40 |
156.95 - 168.65 |
0.9816 times |
Fri 08 August 2025 |
162.50 (12.26%) |
147.15 |
143.70 - 165.00 |
2.2658 times |
Fri 01 August 2025 |
144.75 (-3.66%) |
146.30 |
136.50 - 149.95 |
1.3182 times |
Fri 25 July 2025 |
150.25 (1.69%) |
146.90 |
142.00 - 152.20 |
0.9568 times |
Fri 18 July 2025 |
147.75 (1.09%) |
146.15 |
144.00 - 151.30 |
0.8007 times |
Fri 11 July 2025 |
146.15 (-4.57%) |
154.25 |
145.00 - 154.25 |
0.9423 times |
Fri 04 July 2025 |
153.15 (2.79%) |
147.30 |
146.75 - 160.00 |
0.7525 times |
Fri 27 June 2025 |
149.00 (7.43%) |
140.00 |
140.00 - 154.00 |
0.3759 times |
Monthly price and charts EntNetwork Strong monthly Stock price targets for EntNetwork 532700 are 156.98 and 164.73 | Monthly Target 1 | 155.07 | | Monthly Target 2 | 158.88 | | Monthly Target 3 | 162.81666666667 | | Monthly Target 4 | 166.63 | | Monthly Target 5 | 170.57 |
Monthly price and volumes Ent Network
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
162.70 (0.59%) |
163.40 |
159.00 - 166.75 |
0.0898 times |
Fri 29 August 2025 |
161.75 (9.29%) |
145.80 |
142.00 - 173.00 |
1.5846 times |
Thu 31 July 2025 |
148.00 (-0.9%) |
149.35 |
136.50 - 160.00 |
1.4212 times |
Mon 30 June 2025 |
149.35 (0.17%) |
150.00 |
138.00 - 155.50 |
0.5156 times |
Fri 30 May 2025 |
149.10 (12.02%) |
130.00 |
126.00 - 155.00 |
0.501 times |
Wed 30 April 2025 |
133.10 (6.61%) |
125.05 |
121.40 - 149.40 |
0.2234 times |
Fri 28 March 2025 |
124.85 (-11.14%) |
136.00 |
122.00 - 142.55 |
3.2545 times |
Fri 28 February 2025 |
140.50 (-7.57%) |
152.00 |
134.05 - 163.55 |
0.7719 times |
Fri 31 January 2025 |
152.00 (-14.8%) |
178.40 |
146.00 - 199.80 |
0.7297 times |
Tue 31 December 2024 |
178.40 (-1.98%) |
183.90 |
170.10 - 197.00 |
0.9084 times |
Fri 29 November 2024 |
182.00 (-4.66%) |
200.00 |
176.05 - 200.00 |
0.7002 times |
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value | | 5 day DMA | 162.79 | | 12 day DMA | 163.58 | | 20 day DMA | 162.16 | | 35 day DMA | 155.73 | | 50 day DMA | 153.54 | | 100 day DMA | 147.53 | | 150 day DMA | 146.7 | | 200 day DMA | 155.78 | EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.11 | 163.31 | 162.61 | | 12 day EMA | 162.59 | 162.57 | 162.18 | | 20 day EMA | 160.79 | 160.59 | 160.16 | | 35 day EMA | 157.71 | 157.42 | 156.99 | | 50 day EMA | 153.58 | 153.21 | 152.74 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.79 | 164.56 | 164.73 | | 12 day SMA | 163.58 | 163.67 | 163.42 | | 20 day SMA | 162.16 | 161.7 | 160.7 | | 35 day SMA | 155.73 | 155.22 | 154.69 | | 50 day SMA | 153.54 | 153.11 | 152.59 | | 100 day SMA | 147.53 | 147.15 | 146.76 | | 150 day SMA | 146.7 | 146.7 | 146.65 | | 200 day SMA | 155.78 | 155.92 | 156.05 |
|
|
