Royalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch Strong Daily Stock price targets for Royalorch 532699 are 487.5 and 504.65 | Daily Target 1 | 484.28 | | Daily Target 2 | 490.72 | | Daily Target 3 | 501.43333333333 | | Daily Target 4 | 507.87 | | Daily Target 5 | 518.58 |
Daily price and volume Royalorch
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
497.15 (-2.45%) |
512.15 |
495.00 - 512.15 |
0.5497 times |
Tue 21 October 2025 |
509.65 (1.66%) |
520.95 |
501.35 - 520.95 |
1.3761 times |
Mon 20 October 2025 |
501.35 (0.93%) |
496.80 |
493.95 - 502.05 |
0.1761 times |
Fri 17 October 2025 |
496.75 (-1.39%) |
515.00 |
491.55 - 517.55 |
0.9923 times |
Thu 16 October 2025 |
503.75 (-0.24%) |
494.10 |
494.10 - 508.65 |
1.974 times |
Wed 15 October 2025 |
504.95 (2.38%) |
486.05 |
486.05 - 507.45 |
0.9715 times |
Tue 14 October 2025 |
493.20 (-1.73%) |
502.80 |
491.00 - 512.50 |
0.8363 times |
Mon 13 October 2025 |
501.90 (-2.04%) |
521.30 |
495.30 - 521.30 |
1.0327 times |
Fri 10 October 2025 |
512.35 (-1.42%) |
511.00 |
511.00 - 520.00 |
1.4566 times |
Thu 09 October 2025 |
519.75 (-1.02%) |
527.20 |
513.50 - 529.35 |
0.6347 times |
Wed 08 October 2025 |
525.10 (-0.04%) |
525.50 |
521.65 - 538.30 |
2.0852 times |
Weekly price and charts Royalorch Strong weekly Stock price targets for Royalorch 532699 are 495.55 and 522.55 | Weekly Target 1 | 477.02 | | Weekly Target 2 | 487.08 | | Weekly Target 3 | 504.01666666667 | | Weekly Target 4 | 514.08 | | Weekly Target 5 | 531.02 |
Weekly price and volumes for Royalorch
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
497.15 (0.08%) |
496.80 |
493.95 - 520.95 |
0.0295 times |
Fri 17 October 2025 |
496.75 (-3.04%) |
521.30 |
486.05 - 521.30 |
0.0816 times |
Fri 10 October 2025 |
512.35 (-4.23%) |
551.20 |
507.05 - 563.35 |
0.1748 times |
Fri 03 October 2025 |
535.00 (2.74%) |
520.80 |
515.10 - 543.35 |
0.0947 times |
Fri 26 September 2025 |
520.75 (3.04%) |
527.95 |
502.65 - 555.30 |
0.4142 times |
Fri 19 September 2025 |
505.40 (0.06%) |
509.95 |
500.00 - 522.35 |
0.1635 times |
Fri 12 September 2025 |
505.10 (-7.06%) |
548.00 |
499.70 - 563.00 |
0.4081 times |
Fri 05 September 2025 |
543.45 (1.17%) |
533.90 |
490.00 - 594.10 |
1.264 times |
Fri 29 August 2025 |
537.15 (11.28%) |
479.40 |
469.30 - 544.35 |
2.2419 times |
Fri 22 August 2025 |
482.70 (18.21%) |
410.00 |
410.00 - 495.55 |
5.1277 times |
Thu 14 August 2025 |
408.35 (1.29%) |
398.05 |
396.10 - 418.35 |
0.0595 times |
Monthly price and charts Royalorch Strong monthly Stock price targets for Royalorch 532699 are 452.95 and 530.25 | Monthly Target 1 | 438.22 | | Monthly Target 2 | 467.68 | | Monthly Target 3 | 515.51666666667 | | Monthly Target 4 | 544.98 | | Monthly Target 5 | 592.82 |
Monthly price and volumes Royalorch
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
497.15 (-5.31%) |
525.05 |
486.05 - 563.35 |
0.2205 times |
Tue 30 September 2025 |
525.05 (-2.25%) |
533.90 |
490.00 - 594.10 |
1.5439 times |
Fri 29 August 2025 |
537.15 (26.64%) |
423.10 |
386.95 - 544.35 |
5.0798 times |
Thu 31 July 2025 |
424.15 (10.05%) |
385.20 |
378.95 - 446.00 |
0.4475 times |
Mon 30 June 2025 |
385.40 (6.69%) |
354.00 |
353.25 - 406.15 |
0.2877 times |
Fri 30 May 2025 |
361.25 (-2.05%) |
371.35 |
329.90 - 395.20 |
0.3123 times |
Wed 30 April 2025 |
368.80 (-5.94%) |
391.90 |
363.30 - 422.60 |
0.375 times |
Fri 28 March 2025 |
392.10 (11.8%) |
346.05 |
333.00 - 428.50 |
0.7484 times |
Fri 28 February 2025 |
350.70 (4.02%) |
356.65 |
321.25 - 401.50 |
0.3615 times |
Fri 31 January 2025 |
337.15 (-4.81%) |
354.00 |
311.55 - 392.90 |
0.6234 times |
Tue 31 December 2024 |
354.20 (9.66%) |
323.00 |
316.35 - 380.30 |
0.5131 times |
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value | | 5 day DMA | 501.73 | | 12 day DMA | 507.6 | | 20 day DMA | 516.5 | | 35 day DMA | 519.57 | | 50 day DMA | 502.41 | | 100 day DMA | 448.66 | | 150 day DMA | 427.16 | | 200 day DMA | 409.31 | EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 502.17 | 504.68 | 502.19 | | 12 day EMA | 507.01 | 508.8 | 508.64 | | 20 day EMA | 509.07 | 510.32 | 510.39 | | 35 day EMA | 502.08 | 502.37 | 501.94 | | 50 day EMA | 493.99 | 493.86 | 493.22 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 501.73 | 503.29 | 500 | | 12 day SMA | 507.6 | 510.05 | 512.16 | | 20 day SMA | 516.5 | 518.93 | 519.07 | | 35 day SMA | 519.57 | 521.69 | 521.27 | | 50 day SMA | 502.41 | 500.53 | 498.42 | | 100 day SMA | 448.66 | 447.37 | 445.9 | | 150 day SMA | 427.16 | 426.42 | 425.55 | | 200 day SMA | 409.31 | 408.6 | 407.75 |
|
|
