Royalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch Strong Daily Stock price targets for Royalorch 532699 are 398.5 and 407 | Daily Target 1 | 391.83 | | Daily Target 2 | 396.67 | | Daily Target 3 | 400.33333333333 | | Daily Target 4 | 405.17 | | Daily Target 5 | 408.83 |
Daily price and volume Royalorch
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
401.50 (0.2%) |
400.00 |
395.50 - 404.00 |
1.4226 times |
Mon 14 July 2025 |
400.70 (1.28%) |
394.25 |
394.25 - 402.00 |
0.7701 times |
Fri 11 July 2025 |
395.65 (1.36%) |
394.15 |
391.15 - 412.20 |
3.973 times |
Thu 10 July 2025 |
390.35 (0.1%) |
390.75 |
386.85 - 394.10 |
0.4592 times |
Wed 09 July 2025 |
389.95 (0.52%) |
390.60 |
384.55 - 391.75 |
0.2839 times |
Tue 08 July 2025 |
387.95 (0.56%) |
395.80 |
384.20 - 395.80 |
1.2134 times |
Mon 07 July 2025 |
385.80 (-0.71%) |
384.70 |
382.55 - 388.85 |
0.2389 times |
Fri 04 July 2025 |
388.55 (-0.28%) |
390.75 |
386.45 - 393.05 |
0.3559 times |
Thu 03 July 2025 |
389.65 (-0.59%) |
388.75 |
387.95 - 397.10 |
0.4192 times |
Wed 02 July 2025 |
391.95 (2.06%) |
380.05 |
380.05 - 394.25 |
0.8639 times |
Tue 01 July 2025 |
384.05 (-0.35%) |
385.20 |
378.95 - 391.10 |
1.3091 times |
Weekly price and charts Royalorch Strong weekly Stock price targets for Royalorch 532699 are 397.88 and 407.63 | Weekly Target 1 | 390.17 | | Weekly Target 2 | 395.83 | | Weekly Target 3 | 399.91666666667 | | Weekly Target 4 | 405.58 | | Weekly Target 5 | 409.67 |
Weekly price and volumes for Royalorch
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
401.50 (1.48%) |
394.25 |
394.25 - 404.00 |
0.3688 times |
Fri 11 July 2025 |
395.65 (1.83%) |
384.70 |
382.55 - 412.20 |
1.0373 times |
Fri 04 July 2025 |
388.55 (0.1%) |
381.00 |
378.60 - 397.10 |
0.9882 times |
Fri 27 June 2025 |
388.15 (3.33%) |
376.65 |
375.85 - 393.00 |
0.2237 times |
Thu 19 June 2025 |
375.65 (-2.72%) |
390.35 |
371.50 - 398.40 |
0.5793 times |
Fri 13 June 2025 |
386.15 (5.4%) |
370.05 |
370.05 - 406.15 |
1.6141 times |
Fri 06 June 2025 |
366.35 (1.41%) |
354.00 |
353.25 - 370.55 |
1.4719 times |
Fri 30 May 2025 |
361.25 (-5.86%) |
384.00 |
357.65 - 392.75 |
1.9489 times |
Fri 23 May 2025 |
383.75 (-0.97%) |
386.00 |
370.25 - 392.65 |
0.9387 times |
Fri 16 May 2025 |
387.50 (12.94%) |
355.00 |
355.00 - 395.20 |
0.8292 times |
Fri 09 May 2025 |
343.10 (-6.17%) |
369.75 |
329.90 - 375.00 |
0.8152 times |
Monthly price and charts Royalorch Strong monthly Stock price targets for Royalorch 532699 are 390.23 and 423.48 | Monthly Target 1 | 364.3 | | Monthly Target 2 | 382.9 | | Monthly Target 3 | 397.55 | | Monthly Target 4 | 416.15 | | Monthly Target 5 | 430.8 |
Monthly price and volumes Royalorch
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
401.50 (4.18%) |
385.20 |
378.95 - 412.20 |
0.3187 times |
Mon 30 June 2025 |
385.40 (6.69%) |
354.00 |
353.25 - 406.15 |
0.7343 times |
Fri 30 May 2025 |
361.25 (-2.05%) |
371.35 |
329.90 - 395.20 |
0.7972 times |
Wed 30 April 2025 |
368.80 (-5.94%) |
391.90 |
363.30 - 422.60 |
0.9572 times |
Fri 28 March 2025 |
392.10 (11.8%) |
346.05 |
333.00 - 428.50 |
1.9102 times |
Fri 28 February 2025 |
350.70 (4.02%) |
356.65 |
321.25 - 401.50 |
0.9226 times |
Fri 31 January 2025 |
337.15 (-4.81%) |
354.00 |
311.55 - 392.90 |
1.5911 times |
Tue 31 December 2024 |
354.20 (9.66%) |
323.00 |
316.35 - 380.30 |
1.3096 times |
Fri 29 November 2024 |
323.00 (-0.57%) |
324.65 |
305.00 - 351.90 |
0.6454 times |
Thu 31 October 2024 |
324.85 (-12.13%) |
372.65 |
301.50 - 373.95 |
0.8137 times |
Mon 30 September 2024 |
369.70 (-1.43%) |
378.50 |
352.35 - 384.20 |
1.2409 times |
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value | | 5 day DMA | 395.63 | | 12 day DMA | 390.96 | | 20 day DMA | 387.79 | | 35 day DMA | 381.04 | | 50 day DMA | 377.76 | | 100 day DMA | 379.28 | | 150 day DMA | 369.79 | | 200 day DMA | 361.62 | EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 396.76 | 394.39 | 391.24 | | 12 day EMA | 392.17 | 390.48 | 388.62 | | 20 day EMA | 388.73 | 387.39 | 385.99 | | 35 day EMA | 383.76 | 382.72 | 381.66 | | 50 day EMA | 379.2 | 378.29 | 377.38 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 395.63 | 392.92 | 389.94 | | 12 day SMA | 390.96 | 389.85 | 388.71 | | 20 day SMA | 387.79 | 387.16 | 386.43 | | 35 day SMA | 381.04 | 380.56 | 380.07 | | 50 day SMA | 377.76 | 377.06 | 376.36 | | 100 day SMA | 379.28 | 378.87 | 378.51 | | 150 day SMA | 369.79 | 369.25 | 368.68 | | 200 day SMA | 361.62 | 361.46 | 361.33 |
|
|
