Royalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch Strong Daily Stock price targets for Royalorch 532699 are 359.05 and 375.2 | Daily Target 1 | 355.8 | | Daily Target 2 | 362.3 | | Daily Target 3 | 371.95 | | Daily Target 4 | 378.45 | | Daily Target 5 | 388.1 |
Daily price and volume Royalorch
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
368.80 (-3.04%) |
373.00 |
365.45 - 381.60 |
0.3253 times |
| Tue 29 April 2025 |
380.35 (-0.94%) |
377.05 |
377.05 - 390.00 |
0.3449 times |
| Mon 28 April 2025 |
383.95 (-0.57%) |
383.00 |
382.15 - 387.50 |
0.6541 times |
| Fri 25 April 2025 |
386.15 (-3.79%) |
403.20 |
378.90 - 403.25 |
0.9428 times |
| Thu 24 April 2025 |
401.35 (1.54%) |
396.00 |
391.50 - 411.30 |
1.9373 times |
| Tue 22 April 2025 |
395.25 (-0.1%) |
398.95 |
391.70 - 398.95 |
0.242 times |
| Mon 21 April 2025 |
395.65 (1.03%) |
391.50 |
385.20 - 399.90 |
1.1966 times |
| Thu 17 April 2025 |
391.60 (0.28%) |
395.40 |
390.20 - 400.75 |
1.1339 times |
| Wed 16 April 2025 |
390.50 (0.61%) |
391.90 |
389.30 - 396.50 |
1.4127 times |
| Tue 15 April 2025 |
388.15 (1.93%) |
386.10 |
379.90 - 391.00 |
1.8105 times |
| Fri 11 April 2025 |
380.80 (3.63%) |
379.10 |
374.00 - 385.05 |
0.6894 times |
Weekly price and charts Royalorch Strong weekly Stock price targets for Royalorch 532699 are 354.85 and 379.4 | Weekly Target 1 | 350.2 | | Weekly Target 2 | 359.5 | | Weekly Target 3 | 374.75 | | Weekly Target 4 | 384.05 | | Weekly Target 5 | 399.3 |
Weekly price and volumes for Royalorch
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
368.80 (-4.49%) |
383.00 |
365.45 - 390.00 |
0.1532 times |
| Fri 25 April 2025 |
386.15 (-1.39%) |
391.50 |
378.90 - 411.30 |
0.4995 times |
| Thu 17 April 2025 |
391.60 (2.84%) |
386.10 |
379.90 - 400.75 |
0.5039 times |
| Fri 11 April 2025 |
380.80 (-2.52%) |
369.90 |
363.30 - 385.05 |
0.4424 times |
| Fri 04 April 2025 |
390.65 (-0.37%) |
391.90 |
384.40 - 422.60 |
1.4217 times |
| Fri 28 March 2025 |
392.10 (-6.78%) |
426.95 |
387.00 - 428.50 |
1.068 times |
| Fri 21 March 2025 |
420.60 (7.38%) |
398.80 |
387.45 - 422.55 |
3.2831 times |
| Thu 13 March 2025 |
391.70 (-0.52%) |
367.00 |
359.95 - 404.00 |
0.6542 times |
| Fri 07 March 2025 |
393.75 (12.28%) |
346.05 |
333.00 - 404.45 |
1.0229 times |
| Fri 28 February 2025 |
350.70 (-8.16%) |
366.90 |
348.00 - 393.00 |
0.951 times |
| Fri 21 February 2025 |
381.85 (10.49%) |
338.95 |
324.20 - 401.50 |
1.0275 times |
Monthly price and charts Royalorch Strong monthly Stock price targets for Royalorch 532699 are 336.4 and 395.7 | Monthly Target 1 | 325.6 | | Monthly Target 2 | 347.2 | | Monthly Target 3 | 384.9 | | Monthly Target 4 | 406.5 | | Monthly Target 5 | 444.2 |
Monthly price and volumes Royalorch
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
368.80 (-5.94%) |
391.90 |
363.30 - 422.60 |
0.7397 times |
| Fri 28 March 2025 |
392.10 (11.8%) |
346.05 |
333.00 - 428.50 |
1.4762 times |
| Fri 28 February 2025 |
350.70 (4.02%) |
356.65 |
321.25 - 401.50 |
0.713 times |
| Fri 31 January 2025 |
337.15 (-4.81%) |
354.00 |
311.55 - 392.90 |
1.2296 times |
| Tue 31 December 2024 |
354.20 (9.66%) |
323.00 |
316.35 - 380.30 |
1.012 times |
| Fri 29 November 2024 |
323.00 (-0.57%) |
324.65 |
305.00 - 351.90 |
0.4988 times |
| Thu 31 October 2024 |
324.85 (-12.13%) |
372.65 |
301.50 - 373.95 |
0.6288 times |
| Mon 30 September 2024 |
369.70 (-1.43%) |
378.50 |
352.35 - 384.20 |
0.9589 times |
| Fri 30 August 2024 |
375.05 (4.59%) |
361.30 |
330.00 - 380.00 |
1.538 times |
| Wed 31 July 2024 |
358.60 (0.1%) |
358.40 |
331.55 - 378.80 |
1.205 times |
| Fri 28 June 2024 |
358.25 (7.42%) |
340.20 |
309.75 - 380.00 |
0.9302 times |
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value | | 5 day DMA | 384.12 | | 12 day DMA | 385.83 | | 20 day DMA | 391.26 | | 35 day DMA | 389.52 | | 50 day DMA | 380.65 | | 100 day DMA | 364.84 | | 150 day DMA | 356.32 | | 200 day DMA | 356.39 | EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.55 | 386.43 | 389.47 | | 12 day EMA | 386.14 | 389.29 | 390.91 | | 20 day EMA | 387.61 | 389.59 | 390.56 | | 35 day EMA | 383.09 | 383.93 | 384.14 | | 50 day EMA | 378.42 | 378.81 | 378.75 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 384.12 | 389.41 | 392.47 | | 12 day SMA | 385.83 | 386.15 | 387.01 | | 20 day SMA | 391.26 | 393.85 | 395.44 | | 35 day SMA | 389.52 | 389.32 | 389.27 | | 50 day SMA | 380.65 | 380.59 | 380.23 | | 100 day SMA | 364.84 | 364.23 | 363.6 | | 150 day SMA | 356.32 | 356.33 | 356.29 | | 200 day SMA | 356.39 | 356.42 | 356.31 |
|
|
