Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner Strong Daily Stock price targets for Nitinspinner 532698 are 367.5 and 375.2 | Daily Target 1 | 361.97 | | Daily Target 2 | 365.33 | | Daily Target 3 | 369.66666666667 | | Daily Target 4 | 373.03 | | Daily Target 5 | 377.37 |
Daily price and volume Nitinspinner
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
368.70 (0.42%) |
366.30 |
366.30 - 374.00 |
1.3557 times |
Wed 16 April 2025 |
367.15 (0.16%) |
377.70 |
361.75 - 377.70 |
1.0118 times |
Tue 15 April 2025 |
366.55 (3.69%) |
359.50 |
357.50 - 368.25 |
0.8432 times |
Fri 11 April 2025 |
353.50 (1.12%) |
352.70 |
350.95 - 357.00 |
0.3505 times |
Wed 09 April 2025 |
349.60 (2.43%) |
346.45 |
338.60 - 353.70 |
0.4223 times |
Tue 08 April 2025 |
341.30 (-3.16%) |
363.95 |
337.80 - 363.95 |
0.1671 times |
Fri 04 April 2025 |
352.45 (5.7%) |
370.95 |
349.45 - 378.25 |
3.2766 times |
Wed 02 April 2025 |
333.45 (1.2%) |
328.25 |
322.80 - 334.15 |
0.253 times |
Tue 01 April 2025 |
329.50 (3.1%) |
322.40 |
317.00 - 331.35 |
0.6999 times |
Fri 28 March 2025 |
319.60 (-1.95%) |
319.90 |
316.00 - 328.90 |
1.62 times |
Wed 26 March 2025 |
325.95 (-4.27%) |
339.05 |
324.90 - 345.10 |
1.3344 times |
Weekly price and charts Nitinspinner Strong weekly Stock price targets for Nitinspinner 532698 are 363.1 and 383.3 | Weekly Target 1 | 347.77 | | Weekly Target 2 | 358.23 | | Weekly Target 3 | 367.96666666667 | | Weekly Target 4 | 378.43 | | Weekly Target 5 | 388.17 |
Weekly price and volumes for Nitinspinner
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
368.70 (4.3%) |
359.50 |
357.50 - 377.70 |
0.6831 times |
Fri 11 April 2025 |
353.50 (0.3%) |
363.95 |
337.80 - 363.95 |
0.2 times |
Fri 04 April 2025 |
352.45 (10.28%) |
322.40 |
317.00 - 378.25 |
0.8998 times |
Fri 28 March 2025 |
319.60 (-7.86%) |
366.25 |
316.00 - 366.25 |
1.0055 times |
Fri 21 March 2025 |
346.85 (7.94%) |
326.30 |
319.45 - 350.00 |
0.7506 times |
Thu 13 March 2025 |
321.35 (-7.55%) |
349.00 |
319.75 - 354.90 |
0.6356 times |
Fri 07 March 2025 |
347.60 (12.82%) |
302.65 |
290.00 - 358.45 |
1.315 times |
Fri 28 February 2025 |
308.10 (-4.47%) |
316.10 |
299.75 - 328.95 |
0.6947 times |
Fri 21 February 2025 |
322.50 (-4.23%) |
327.25 |
313.50 - 347.00 |
1.7787 times |
Fri 14 February 2025 |
336.75 (-13.55%) |
384.05 |
328.10 - 387.55 |
2.037 times |
Fri 07 February 2025 |
389.55 (-5.37%) |
395.05 |
387.85 - 410.25 |
0.5371 times |
Monthly price and charts Nitinspinner Strong monthly Stock price targets for Nitinspinner 532698 are 342.85 and 404.1 | Monthly Target 1 | 293.4 | | Monthly Target 2 | 331.05 | | Monthly Target 3 | 354.65 | | Monthly Target 4 | 392.3 | | Monthly Target 5 | 415.9 |
Monthly price and volumes Nitinspinner
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
368.70 (15.36%) |
322.40 |
317.00 - 378.25 |
0.2765 times |
Fri 28 March 2025 |
319.60 (3.73%) |
302.65 |
290.00 - 366.25 |
0.5748 times |
Fri 28 February 2025 |
308.10 (-25.15%) |
395.05 |
299.75 - 410.25 |
0.7827 times |
Fri 31 January 2025 |
411.65 (-7.2%) |
449.95 |
361.10 - 455.35 |
0.7544 times |
Tue 31 December 2024 |
443.60 (9.41%) |
405.00 |
404.45 - 493.90 |
1.6347 times |
Fri 29 November 2024 |
405.45 (-2.63%) |
422.00 |
353.05 - 438.10 |
0.6786 times |
Thu 31 October 2024 |
416.40 (8.54%) |
378.00 |
351.85 - 421.00 |
0.5947 times |
Mon 30 September 2024 |
383.65 (-8.93%) |
430.85 |
380.20 - 440.00 |
0.721 times |
Fri 30 August 2024 |
421.25 (-0.98%) |
433.95 |
400.35 - 473.00 |
1.6954 times |
Wed 31 July 2024 |
425.40 (19.29%) |
359.55 |
344.50 - 447.05 |
2.2872 times |
Fri 28 June 2024 |
356.60 (13.58%) |
326.10 |
292.65 - 364.85 |
0.5964 times |
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value | | 5 day DMA | 361.1 | | 12 day DMA | 345.69 | | 20 day DMA | 341.34 | | 35 day DMA | 334.06 | | 50 day DMA | 347.27 | | 100 day DMA | 385.7 | | 150 day DMA | 391.53 | | 200 day DMA | 394.43 | EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.42 | 357.78 | 353.1 | | 12 day EMA | 351.44 | 348.3 | 344.87 | | 20 day EMA | 346.87 | 344.57 | 342.19 | | 35 day EMA | 349.03 | 347.87 | 346.73 | | 50 day EMA | 352.54 | 351.88 | 351.26 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.1 | 355.62 | 352.68 | | 12 day SMA | 345.69 | 344.36 | 342.67 | | 20 day SMA | 341.34 | 339.67 | 338.15 | | 35 day SMA | 334.06 | 333.15 | 332.28 | | 50 day SMA | 347.27 | 347.31 | 347.75 | | 100 day SMA | 385.7 | 385.91 | 386.24 | | 150 day SMA | 391.53 | 391.82 | 392.19 | | 200 day SMA | 394.43 | 394.34 | 394.24 |
|
|
