EducompSoln 532696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEducomp Soln 532696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EducompSoln Strong Daily Stock price targets for EducompSoln 532696 are 1.45 and 1.54 | Daily Target 1 | 1.37 | | Daily Target 2 | 1.43 | | Daily Target 3 | 1.46 | | Daily Target 4 | 1.52 | | Daily Target 5 | 1.55 |
Daily price and volume Educomp Soln
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.49 (1.36%) |
1.40 |
1.40 - 1.49 |
0.6785 times |
Mon 13 October 2025 |
1.47 (-4.55%) |
1.48 |
1.47 - 1.48 |
0.1218 times |
Mon 06 October 2025 |
1.54 (3.36%) |
1.53 |
1.43 - 1.54 |
0.8254 times |
Mon 29 September 2025 |
1.49 (-1.97%) |
1.48 |
1.48 - 1.50 |
0.0785 times |
Mon 22 September 2025 |
1.52 (3.4%) |
1.42 |
1.42 - 1.54 |
0.7953 times |
Mon 15 September 2025 |
1.47 (-2%) |
1.47 |
1.44 - 1.56 |
2.3125 times |
Mon 08 September 2025 |
1.50 (-4.46%) |
1.50 |
1.50 - 1.52 |
0.7342 times |
Mon 01 September 2025 |
1.57 (-0.63%) |
1.62 |
1.51 - 1.64 |
1.0973 times |
Mon 25 August 2025 |
1.58 (-4.24%) |
1.66 |
1.57 - 1.66 |
3.0411 times |
Mon 18 August 2025 |
1.65 (3.12%) |
1.60 |
1.52 - 1.68 |
0.3155 times |
Mon 11 August 2025 |
1.60 (-0.62%) |
1.55 |
1.55 - 1.69 |
0.8279 times |
Weekly price and charts EducompSoln Strong weekly Stock price targets for EducompSoln 532696 are 1.45 and 1.54 | Weekly Target 1 | 1.37 | | Weekly Target 2 | 1.43 | | Weekly Target 3 | 1.46 | | Weekly Target 4 | 1.52 | | Weekly Target 5 | 1.55 |
Weekly price and volumes for Educomp Soln
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.49 (1.36%) |
1.40 |
1.40 - 1.49 |
0.6785 times |
Mon 13 October 2025 |
1.47 (-4.55%) |
1.48 |
1.47 - 1.48 |
0.1218 times |
Mon 06 October 2025 |
1.54 (3.36%) |
1.53 |
1.43 - 1.54 |
0.8254 times |
Mon 29 September 2025 |
1.49 (-1.97%) |
1.48 |
1.48 - 1.50 |
0.0785 times |
Mon 22 September 2025 |
1.52 (3.4%) |
1.42 |
1.42 - 1.54 |
0.7953 times |
Mon 15 September 2025 |
1.47 (-2%) |
1.47 |
1.44 - 1.56 |
2.3125 times |
Mon 08 September 2025 |
1.50 (-4.46%) |
1.50 |
1.50 - 1.52 |
0.7342 times |
Mon 01 September 2025 |
1.57 (-0.63%) |
1.62 |
1.51 - 1.64 |
1.0973 times |
Mon 25 August 2025 |
1.58 (-4.24%) |
1.66 |
1.57 - 1.66 |
3.0411 times |
Mon 18 August 2025 |
1.65 (3.12%) |
1.60 |
1.52 - 1.68 |
0.3155 times |
Mon 11 August 2025 |
1.60 (-0.62%) |
1.55 |
1.55 - 1.69 |
0.8279 times |
Monthly price and charts EducompSoln Strong monthly Stock price targets for EducompSoln 532696 are 1.38 and 1.52 | Monthly Target 1 | 1.34 | | Monthly Target 2 | 1.41 | | Monthly Target 3 | 1.4766666666667 | | Monthly Target 4 | 1.55 | | Monthly Target 5 | 1.62 |
Monthly price and volumes Educomp Soln
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.49 (0%) |
1.53 |
1.40 - 1.54 |
0.3402 times |
Mon 29 September 2025 |
1.49 (-5.7%) |
1.62 |
1.42 - 1.64 |
1.05 times |
Mon 25 August 2025 |
1.58 (-5.39%) |
1.70 |
1.52 - 1.75 |
1.1017 times |
Mon 28 July 2025 |
1.67 (-16.5%) |
2.00 |
1.67 - 2.00 |
0.4697 times |
Mon 30 June 2025 |
2.00 (6.95%) |
1.87 |
1.84 - 2.11 |
1.0354 times |
Mon 26 May 2025 |
1.87 (5.65%) |
1.83 |
1.77 - 1.95 |
0.4975 times |
Mon 28 April 2025 |
1.77 (11.32%) |
1.52 |
1.52 - 1.79 |
1.276 times |
Mon 24 March 2025 |
1.59 (-8.62%) |
1.66 |
1.58 - 1.74 |
1.3583 times |
Mon 24 February 2025 |
1.74 (-6.45%) |
1.77 |
1.68 - 1.95 |
0.7622 times |
Mon 27 January 2025 |
1.86 (-8.82%) |
1.94 |
1.77 - 1.99 |
2.1091 times |
Mon 30 December 2024 |
2.04 (-5.12%) |
2.05 |
2.04 - 2.25 |
2.1124 times |
DMA SMA EMA moving averages of Educomp Soln 532696
DMA (daily moving average) of Educomp Soln 532696
| DMA period | DMA value | | 5 day DMA | 1.5 | | 12 day DMA | 1.54 | | 20 day DMA | 1.68 | | 35 day DMA | 1.72 | | 50 day DMA | 1.81 | | 100 day DMA | 2.41 | | 150 day DMA | 2.9 | | 200 day DMA | 3.1 | EMA (exponential moving average) of Educomp Soln 532696
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.5 | 1.51 | 1.53 | | 12 day EMA | 1.57 | 1.58 | 1.6 | | 20 day EMA | 1.63 | 1.64 | 1.66 | | 35 day EMA | 1.71 | 1.72 | 1.74 | | 50 day EMA | 1.83 | 1.84 | 1.85 |
SMA (simple moving average) of Educomp Soln 532696
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.5 | 1.5 | 1.5 | | 12 day SMA | 1.54 | 1.56 | 1.58 | | 20 day SMA | 1.68 | 1.7 | 1.72 | | 35 day SMA | 1.72 | 1.73 | 1.74 | | 50 day SMA | 1.81 | 1.82 | 1.84 | | 100 day SMA | 2.41 | 2.43 | 2.45 | | 150 day SMA | 2.9 | 2.92 | 2.94 | | 200 day SMA | 3.1 | 3.1 | 3.1 |
|
|
