Celebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Celebrityfas Strong Daily Stock price targets for Celebrityfas 532695 are 11.34 and 12.38 | Daily Target 1 | 11.12 | | Daily Target 2 | 11.56 | | Daily Target 3 | 12.163333333333 | | Daily Target 4 | 12.6 | | Daily Target 5 | 13.2 |
Daily price and volume Celebrityfas
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.99 (0.42%) |
12.77 |
11.73 - 12.77 |
0.7651 times |
| Tue 29 April 2025 |
11.94 (-2.37%) |
12.35 |
11.50 - 12.98 |
5.7365 times |
| Mon 28 April 2025 |
12.23 (7.47%) |
11.51 |
11.51 - 13.40 |
1.582 times |
| Fri 25 April 2025 |
11.38 (-4.85%) |
12.09 |
11.35 - 12.23 |
0.1799 times |
| Thu 24 April 2025 |
11.96 (-1.56%) |
11.94 |
11.64 - 12.14 |
0.0517 times |
| Tue 22 April 2025 |
12.15 (1.42%) |
12.95 |
12.06 - 12.95 |
0.1213 times |
| Mon 21 April 2025 |
11.98 (1.78%) |
11.85 |
11.77 - 12.13 |
0.4106 times |
| Thu 17 April 2025 |
11.77 (2.08%) |
11.53 |
11.40 - 11.85 |
0.4956 times |
| Wed 16 April 2025 |
11.53 (-0.09%) |
11.54 |
10.35 - 11.68 |
0.3152 times |
| Tue 15 April 2025 |
11.54 (7.65%) |
11.44 |
11.44 - 11.57 |
0.3422 times |
| Fri 11 April 2025 |
10.72 (-2.01%) |
10.12 |
10.12 - 11.59 |
0.2607 times |
Weekly price and charts Celebrityfas Strong weekly Stock price targets for Celebrityfas 532695 are 11.75 and 13.65 | Weekly Target 1 | 10.4 | | Weekly Target 2 | 11.19 | | Weekly Target 3 | 12.296666666667 | | Weekly Target 4 | 13.09 | | Weekly Target 5 | 14.2 |
Weekly price and volumes for Celebrityfas
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.99 (5.36%) |
11.51 |
11.50 - 13.40 |
1.558 times |
| Fri 25 April 2025 |
11.38 (-3.31%) |
11.85 |
11.35 - 12.95 |
0.1472 times |
| Thu 17 April 2025 |
11.77 (9.79%) |
11.44 |
10.35 - 11.85 |
0.2222 times |
| Fri 11 April 2025 |
10.72 (-8.3%) |
11.98 |
10.12 - 11.98 |
0.1062 times |
| Fri 04 April 2025 |
11.69 (22.79%) |
9.51 |
9.40 - 11.96 |
0.4811 times |
| Fri 28 March 2025 |
9.52 (-15.23%) |
11.49 |
9.36 - 11.86 |
1.4955 times |
| Fri 21 March 2025 |
11.23 (6.04%) |
10.57 |
10.10 - 11.53 |
3.4238 times |
| Thu 13 March 2025 |
10.59 (-15.95%) |
12.89 |
10.53 - 12.89 |
0.9436 times |
| Fri 07 March 2025 |
12.60 (12.6%) |
10.20 |
10.20 - 12.86 |
0.3793 times |
| Fri 28 February 2025 |
11.19 (-10.12%) |
12.53 |
11.10 - 13.50 |
1.2432 times |
| Fri 21 February 2025 |
12.45 (2.22%) |
12.05 |
11.04 - 13.07 |
0.4301 times |
Monthly price and charts Celebrityfas Strong monthly Stock price targets for Celebrityfas 532695 are 10.7 and 14.7 | Monthly Target 1 | 7.6 | | Monthly Target 2 | 9.79 | | Monthly Target 3 | 11.596666666667 | | Monthly Target 4 | 13.79 | | Monthly Target 5 | 15.6 |
Monthly price and volumes Celebrityfas
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.99 (25.95%) |
9.51 |
9.40 - 13.40 |
0.4075 times |
| Fri 28 March 2025 |
9.52 (-14.92%) |
10.20 |
9.36 - 12.89 |
1.0116 times |
| Fri 28 February 2025 |
11.19 (-18.14%) |
14.37 |
11.01 - 15.50 |
0.5542 times |
| Fri 31 January 2025 |
13.67 (-17.3%) |
17.49 |
12.65 - 17.80 |
0.5159 times |
| Tue 31 December 2024 |
16.53 (10.42%) |
14.97 |
14.60 - 18.46 |
1.1382 times |
| Fri 29 November 2024 |
14.97 (1.29%) |
15.10 |
12.40 - 15.98 |
0.4191 times |
| Thu 31 October 2024 |
14.78 (-10.75%) |
16.90 |
13.75 - 17.00 |
0.4936 times |
| Mon 30 September 2024 |
16.56 (-2.76%) |
17.32 |
16.00 - 19.35 |
1.1443 times |
| Fri 30 August 2024 |
17.03 (-0.47%) |
17.39 |
16.06 - 20.53 |
2.9162 times |
| Wed 31 July 2024 |
17.11 (-9.09%) |
18.12 |
16.60 - 20.95 |
1.3991 times |
| Fri 28 June 2024 |
18.82 (4.5%) |
20.40 |
14.90 - 20.40 |
1.0458 times |
DMA SMA EMA moving averages of Celebrityfas 532695
DMA (daily moving average) of Celebrityfas 532695
| DMA period | DMA value | | 5 day DMA | 11.9 | | 12 day DMA | 11.68 | | 20 day DMA | 11.38 | | 35 day DMA | 11.34 | | 50 day DMA | 11.74 | | 100 day DMA | 13.51 | | 150 day DMA | 14.23 | | 200 day DMA | 15.08 | EMA (exponential moving average) of Celebrityfas 532695
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.92 | 11.89 | 11.87 | | 12 day EMA | 11.73 | 11.68 | 11.63 | | 20 day EMA | 11.62 | 11.58 | 11.54 | | 35 day EMA | 11.74 | 11.73 | 11.72 | | 50 day EMA | 11.92 | 11.92 | 11.92 |
SMA (simple moving average) of Celebrityfas 532695
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.9 | 11.93 | 11.94 | | 12 day SMA | 11.68 | 11.59 | 11.57 | | 20 day SMA | 11.38 | 11.34 | 11.3 | | 35 day SMA | 11.34 | 11.34 | 11.36 | | 50 day SMA | 11.74 | 11.78 | 11.83 | | 100 day SMA | 13.51 | 13.53 | 13.55 | | 150 day SMA | 14.23 | 14.27 | 14.31 | | 200 day SMA | 15.08 | 15.12 | 15.15 |
|
|
