Celebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Celebrityfas Strong Daily Stock price targets for Celebrityfas 532695 are 12.17 and 12.7 | Daily Target 1 | 12.06 | | Daily Target 2 | 12.28 | | Daily Target 3 | 12.586666666667 | | Daily Target 4 | 12.81 | | Daily Target 5 | 13.12 |
Daily price and volume Celebrityfas
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12.51 (-0.64%) |
12.89 |
12.36 - 12.89 |
0.2192 times |
Tue 02 September 2025 |
12.59 (2.11%) |
12.30 |
12.30 - 12.80 |
0.6068 times |
Mon 01 September 2025 |
12.33 (-0.96%) |
12.27 |
12.26 - 12.46 |
0.7801 times |
Fri 29 August 2025 |
12.45 (-3.86%) |
12.51 |
12.26 - 12.76 |
0.492 times |
Thu 28 August 2025 |
12.95 (4.35%) |
12.71 |
12.31 - 13.11 |
1.6775 times |
Tue 26 August 2025 |
12.41 (-2.82%) |
12.31 |
12.31 - 12.85 |
0.7372 times |
Mon 25 August 2025 |
12.77 (-2.82%) |
13.53 |
12.50 - 14.04 |
2.5709 times |
Fri 22 August 2025 |
13.14 (6.92%) |
12.29 |
12.13 - 13.70 |
1.5019 times |
Thu 21 August 2025 |
12.29 (-1.84%) |
12.73 |
12.10 - 12.75 |
0.8531 times |
Wed 20 August 2025 |
12.52 (0.56%) |
12.65 |
12.51 - 12.65 |
0.5612 times |
Tue 19 August 2025 |
12.45 (-0.4%) |
12.74 |
12.43 - 12.74 |
0.0892 times |
Weekly price and charts Celebrityfas Strong weekly Stock price targets for Celebrityfas 532695 are 12.39 and 13.02 | Weekly Target 1 | 11.92 | | Weekly Target 2 | 12.22 | | Weekly Target 3 | 12.553333333333 | | Weekly Target 4 | 12.85 | | Weekly Target 5 | 13.18 |
Weekly price and volumes for Celebrityfas
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12.51 (0.48%) |
12.27 |
12.26 - 12.89 |
0.2067 times |
Fri 29 August 2025 |
12.45 (-5.25%) |
13.53 |
12.26 - 14.04 |
0.7051 times |
Fri 22 August 2025 |
13.14 (5.46%) |
12.30 |
12.10 - 13.70 |
0.4144 times |
Thu 14 August 2025 |
12.46 (-0.4%) |
12.69 |
12.40 - 12.84 |
0.1999 times |
Fri 08 August 2025 |
12.51 (-1.65%) |
12.51 |
12.32 - 13.18 |
0.2457 times |
Fri 01 August 2025 |
12.72 (-2.3%) |
13.00 |
11.66 - 14.44 |
1.403 times |
Fri 25 July 2025 |
13.02 (-7.92%) |
13.90 |
12.90 - 14.46 |
2.2688 times |
Fri 18 July 2025 |
14.14 (-3.08%) |
15.30 |
14.12 - 15.35 |
1.4194 times |
Fri 11 July 2025 |
14.59 (9.45%) |
13.44 |
12.65 - 15.00 |
2.6312 times |
Fri 04 July 2025 |
13.33 (-3.96%) |
13.81 |
12.82 - 14.18 |
0.5059 times |
Fri 27 June 2025 |
13.88 (8.44%) |
12.71 |
12.40 - 15.00 |
1.8942 times |
Monthly price and charts Celebrityfas Strong monthly Stock price targets for Celebrityfas 532695 are 12.39 and 13.02 | Monthly Target 1 | 11.92 | | Monthly Target 2 | 12.22 | | Monthly Target 3 | 12.553333333333 | | Monthly Target 4 | 12.85 | | Monthly Target 5 | 13.18 |
Monthly price and volumes Celebrityfas
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12.51 (0.48%) |
12.27 |
12.26 - 12.89 |
0.0366 times |
Fri 29 August 2025 |
12.45 (-6.88%) |
13.43 |
12.10 - 14.04 |
0.3293 times |
Thu 31 July 2025 |
13.37 (-3.67%) |
13.74 |
11.66 - 15.35 |
1.4043 times |
Mon 30 June 2025 |
13.88 (3.74%) |
13.11 |
11.70 - 15.00 |
1.0718 times |
Fri 30 May 2025 |
13.38 (11.59%) |
12.23 |
11.10 - 14.59 |
0.7766 times |
Wed 30 April 2025 |
11.99 (25.95%) |
9.51 |
9.40 - 13.40 |
0.7169 times |
Fri 28 March 2025 |
9.52 (-14.92%) |
10.20 |
9.36 - 12.89 |
1.7796 times |
Fri 28 February 2025 |
11.19 (-18.14%) |
14.37 |
11.01 - 15.50 |
0.975 times |
Fri 31 January 2025 |
13.67 (-17.3%) |
17.49 |
12.65 - 17.80 |
0.9076 times |
Tue 31 December 2024 |
16.53 (10.42%) |
14.97 |
14.60 - 18.46 |
2.0023 times |
Fri 29 November 2024 |
14.97 (1.29%) |
15.10 |
12.40 - 15.98 |
0.7373 times |
DMA SMA EMA moving averages of Celebrityfas 532695
DMA (daily moving average) of Celebrityfas 532695
| DMA period | DMA value | | 5 day DMA | 12.57 | | 12 day DMA | 12.58 | | 20 day DMA | 12.63 | | 35 day DMA | 13.01 | | 50 day DMA | 13.24 | | 100 day DMA | 12.79 | | 150 day DMA | 12.67 | | 200 day DMA | 13.34 | EMA (exponential moving average) of Celebrityfas 532695
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.54 | 12.55 | 12.53 | | 12 day EMA | 12.59 | 12.61 | 12.61 | | 20 day EMA | 12.7 | 12.72 | 12.73 | | 35 day EMA | 12.89 | 12.91 | 12.93 | | 50 day EMA | 13.14 | 13.17 | 13.19 |
SMA (simple moving average) of Celebrityfas 532695
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.57 | 12.55 | 12.58 | | 12 day SMA | 12.58 | 12.57 | 12.58 | | 20 day SMA | 12.63 | 12.63 | 12.64 | | 35 day SMA | 13.01 | 13.08 | 13.13 | | 50 day SMA | 13.24 | 13.25 | 13.26 | | 100 day SMA | 12.79 | 12.77 | 12.76 | | 150 day SMA | 12.67 | 12.68 | 12.69 | | 200 day SMA | 13.34 | 13.35 | 13.36 |
|
|
