Celebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Celebrityfas Strong Daily Stock price targets for Celebrityfas 532695 are 13.84 and 14.68 | Daily Target 1 | 13.66 | | Daily Target 2 | 14.01 | | Daily Target 3 | 14.503333333333 | | Daily Target 4 | 14.85 | | Daily Target 5 | 15.34 |
Daily price and volume Celebrityfas
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.35 (-2.31%) |
15.00 |
14.16 - 15.00 |
0.2608 times |
Tue 15 July 2025 |
14.69 (-1.41%) |
15.35 |
14.51 - 15.35 |
0.5608 times |
Mon 14 July 2025 |
14.90 (2.12%) |
15.30 |
14.61 - 15.30 |
2.0923 times |
Fri 11 July 2025 |
14.59 (3.33%) |
14.12 |
12.65 - 15.00 |
3.7067 times |
Thu 10 July 2025 |
14.12 (1.07%) |
14.07 |
13.91 - 14.15 |
0.0202 times |
Wed 09 July 2025 |
13.97 (-0.71%) |
13.91 |
13.84 - 14.06 |
0.4844 times |
Tue 08 July 2025 |
14.07 (4.22%) |
13.35 |
13.35 - 14.75 |
1.7696 times |
Mon 07 July 2025 |
13.50 (1.28%) |
13.44 |
13.29 - 13.62 |
0.2154 times |
Fri 04 July 2025 |
13.33 (2.7%) |
13.02 |
12.82 - 14.18 |
0.7134 times |
Thu 03 July 2025 |
12.98 (-2.41%) |
13.30 |
12.90 - 13.30 |
0.1764 times |
Wed 02 July 2025 |
13.30 (-1.12%) |
13.56 |
13.21 - 13.56 |
0.1367 times |
Weekly price and charts Celebrityfas Strong weekly Stock price targets for Celebrityfas 532695 are 13.66 and 14.85 | Weekly Target 1 | 13.43 | | Weekly Target 2 | 13.89 | | Weekly Target 3 | 14.62 | | Weekly Target 4 | 15.08 | | Weekly Target 5 | 15.81 |
Weekly price and volumes for Celebrityfas
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.35 (-1.64%) |
15.30 |
14.16 - 15.35 |
0.8486 times |
Fri 11 July 2025 |
14.59 (9.45%) |
13.44 |
12.65 - 15.00 |
1.8045 times |
Fri 04 July 2025 |
13.33 (-3.96%) |
13.81 |
12.82 - 14.18 |
0.3469 times |
Fri 27 June 2025 |
13.88 (8.44%) |
12.71 |
12.40 - 15.00 |
1.299 times |
Thu 19 June 2025 |
12.80 (-2.59%) |
13.17 |
12.25 - 14.28 |
0.7089 times |
Fri 13 June 2025 |
13.14 (4.7%) |
12.50 |
11.70 - 14.78 |
1.8196 times |
Fri 06 June 2025 |
12.55 (-6.2%) |
13.11 |
11.80 - 13.50 |
0.311 times |
Fri 30 May 2025 |
13.38 (4.21%) |
12.80 |
12.08 - 14.59 |
1.8201 times |
Fri 23 May 2025 |
12.84 (4.82%) |
12.69 |
11.62 - 13.16 |
0.4246 times |
Fri 16 May 2025 |
12.25 (9.38%) |
11.86 |
11.62 - 12.81 |
0.6168 times |
Fri 09 May 2025 |
11.20 (-5.25%) |
13.80 |
11.10 - 13.80 |
0.0861 times |
Monthly price and charts Celebrityfas Strong monthly Stock price targets for Celebrityfas 532695 are 13.5 and 16.2 | Monthly Target 1 | 11.42 | | Monthly Target 2 | 12.88 | | Monthly Target 3 | 14.116666666667 | | Monthly Target 4 | 15.58 | | Monthly Target 5 | 16.82 |
Monthly price and volumes Celebrityfas
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.35 (3.39%) |
13.74 |
12.65 - 15.35 |
0.7288 times |
Mon 30 June 2025 |
13.88 (3.74%) |
13.11 |
11.70 - 15.00 |
1.0103 times |
Fri 30 May 2025 |
13.38 (11.59%) |
12.23 |
11.10 - 14.59 |
0.7321 times |
Wed 30 April 2025 |
11.99 (25.95%) |
9.51 |
9.40 - 13.40 |
0.6758 times |
Fri 28 March 2025 |
9.52 (-14.92%) |
10.20 |
9.36 - 12.89 |
1.6775 times |
Fri 28 February 2025 |
11.19 (-18.14%) |
14.37 |
11.01 - 15.50 |
0.919 times |
Fri 31 January 2025 |
13.67 (-17.3%) |
17.49 |
12.65 - 17.80 |
0.8555 times |
Tue 31 December 2024 |
16.53 (10.42%) |
14.97 |
14.60 - 18.46 |
1.8874 times |
Fri 29 November 2024 |
14.97 (1.29%) |
15.10 |
12.40 - 15.98 |
0.695 times |
Thu 31 October 2024 |
14.78 (-10.75%) |
16.90 |
13.75 - 17.00 |
0.8185 times |
Mon 30 September 2024 |
16.56 (-2.76%) |
17.32 |
16.00 - 19.35 |
1.8975 times |
DMA SMA EMA moving averages of Celebrityfas 532695
DMA (daily moving average) of Celebrityfas 532695
| DMA period | DMA value | | 5 day DMA | 14.53 | | 12 day DMA | 13.94 | | 20 day DMA | 13.74 | | 35 day DMA | 13.39 | | 50 day DMA | 13.08 | | 100 day DMA | 12.36 | | 150 day DMA | 13.31 | | 200 day DMA | 13.85 | EMA (exponential moving average) of Celebrityfas 532695
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.44 | 14.48 | 14.37 | | 12 day EMA | 14.11 | 14.07 | 13.96 | | 20 day EMA | 13.84 | 13.79 | 13.69 | | 35 day EMA | 13.46 | 13.41 | 13.33 | | 50 day EMA | 13.14 | 13.09 | 13.02 |
SMA (simple moving average) of Celebrityfas 532695
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.53 | 14.45 | 14.33 | | 12 day SMA | 13.94 | 13.9 | 13.83 | | 20 day SMA | 13.74 | 13.64 | 13.56 | | 35 day SMA | 13.39 | 13.38 | 13.32 | | 50 day SMA | 13.08 | 13.03 | 12.98 | | 100 day SMA | 12.36 | 12.35 | 12.34 | | 150 day SMA | 13.31 | 13.32 | 13.32 | | 200 day SMA | 13.85 | 13.87 | 13.89 |
|
|
