Celebrityfas 532695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelebrityfas 532695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Celebrityfas Strong Daily Stock price targets for Celebrityfas 532695 are 10.55 and 11.05 | Daily Target 1 | 10.4 | | Daily Target 2 | 10.7 | | Daily Target 3 | 10.903333333333 | | Daily Target 4 | 11.2 | | Daily Target 5 | 11.4 |
Daily price and volume Celebrityfas
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
10.99 (0.27%) |
11.00 |
10.61 - 11.11 |
0.1479 times |
Tue 21 October 2025 |
10.96 (1.11%) |
10.84 |
10.47 - 10.97 |
0.3108 times |
Mon 20 October 2025 |
10.84 (1.5%) |
10.45 |
10.41 - 10.96 |
2.585 times |
Fri 17 October 2025 |
10.68 (-2.64%) |
10.81 |
10.55 - 10.90 |
3.3627 times |
Thu 16 October 2025 |
10.97 (-0.36%) |
11.00 |
10.94 - 11.00 |
0.7893 times |
Wed 15 October 2025 |
11.01 (-0.54%) |
11.10 |
11.00 - 11.15 |
0.3273 times |
Tue 14 October 2025 |
11.07 (0.54%) |
11.10 |
10.94 - 11.15 |
1.0838 times |
Mon 13 October 2025 |
11.01 (-0.99%) |
11.12 |
11.00 - 11.26 |
0.2908 times |
Fri 10 October 2025 |
11.12 (-0.09%) |
11.20 |
11.05 - 11.25 |
0.9587 times |
Thu 09 October 2025 |
11.13 (1%) |
11.02 |
11.02 - 11.13 |
0.1438 times |
Wed 08 October 2025 |
11.02 (-1.96%) |
11.46 |
11.01 - 11.46 |
0.4796 times |
Weekly price and charts Celebrityfas Strong weekly Stock price targets for Celebrityfas 532695 are 10.7 and 11.4 | Weekly Target 1 | 10.14 | | Weekly Target 2 | 10.56 | | Weekly Target 3 | 10.836666666667 | | Weekly Target 4 | 11.26 | | Weekly Target 5 | 11.54 |
Weekly price and volumes for Celebrityfas
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
10.99 (2.9%) |
10.45 |
10.41 - 11.11 |
0.5565 times |
Fri 17 October 2025 |
10.68 (-3.96%) |
11.12 |
10.55 - 11.26 |
1.0703 times |
Fri 10 October 2025 |
11.12 (-2.63%) |
12.49 |
10.66 - 12.49 |
0.9603 times |
Fri 03 October 2025 |
11.42 (-2.73%) |
11.50 |
10.93 - 11.72 |
0.2336 times |
Fri 26 September 2025 |
11.74 (-4.79%) |
12.88 |
11.51 - 13.15 |
2.5091 times |
Fri 19 September 2025 |
12.33 (0%) |
12.32 |
11.99 - 12.80 |
0.8928 times |
Fri 12 September 2025 |
12.33 (0.65%) |
12.55 |
12.29 - 12.78 |
0.5041 times |
Fri 05 September 2025 |
12.25 (-1.61%) |
12.27 |
12.08 - 12.89 |
1.1 times |
Fri 29 August 2025 |
12.45 (-5.25%) |
13.53 |
12.26 - 14.04 |
1.3687 times |
Fri 22 August 2025 |
13.14 (5.46%) |
12.30 |
12.10 - 13.70 |
0.8045 times |
Thu 14 August 2025 |
12.46 (-0.4%) |
12.69 |
12.40 - 12.84 |
0.388 times |
Monthly price and charts Celebrityfas Strong monthly Stock price targets for Celebrityfas 532695 are 9.66 and 11.74 | Monthly Target 1 | 9.22 | | Monthly Target 2 | 10.1 | | Monthly Target 3 | 11.296666666667 | | Monthly Target 4 | 12.18 | | Monthly Target 5 | 13.38 |
Monthly price and volumes Celebrityfas
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
10.99 (-0.54%) |
11.38 |
10.41 - 12.49 |
0.2799 times |
Tue 30 September 2025 |
11.05 (-11.24%) |
12.27 |
10.94 - 13.15 |
0.5438 times |
Fri 29 August 2025 |
12.45 (-6.88%) |
13.43 |
12.10 - 14.04 |
0.3795 times |
Thu 31 July 2025 |
13.37 (-3.67%) |
13.74 |
11.66 - 15.35 |
1.6187 times |
Mon 30 June 2025 |
13.88 (3.74%) |
13.11 |
11.70 - 15.00 |
1.2354 times |
Fri 30 May 2025 |
13.38 (11.59%) |
12.23 |
11.10 - 14.59 |
0.8952 times |
Wed 30 April 2025 |
11.99 (25.95%) |
9.51 |
9.40 - 13.40 |
0.8264 times |
Fri 28 March 2025 |
9.52 (-14.92%) |
10.20 |
9.36 - 12.89 |
2.0512 times |
Fri 28 February 2025 |
11.19 (-18.14%) |
14.37 |
11.01 - 15.50 |
1.1238 times |
Fri 31 January 2025 |
13.67 (-17.3%) |
17.49 |
12.65 - 17.80 |
1.0462 times |
Tue 31 December 2024 |
16.53 (10.42%) |
14.97 |
14.60 - 18.46 |
2.308 times |
DMA SMA EMA moving averages of Celebrityfas 532695
DMA (daily moving average) of Celebrityfas 532695
| DMA period | DMA value | | 5 day DMA | 10.89 | | 12 day DMA | 11 | | 20 day DMA | 11.21 | | 35 day DMA | 11.69 | | 50 day DMA | 11.96 | | 100 day DMA | 12.65 | | 150 day DMA | 12.35 | | 200 day DMA | 12.73 | EMA (exponential moving average) of Celebrityfas 532695
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.94 | 10.91 | 10.89 | | 12 day EMA | 11.06 | 11.07 | 11.09 | | 20 day EMA | 11.25 | 11.28 | 11.31 | | 35 day EMA | 11.55 | 11.58 | 11.62 | | 50 day EMA | 11.91 | 11.95 | 11.99 |
SMA (simple moving average) of Celebrityfas 532695
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.89 | 10.89 | 10.91 | | 12 day SMA | 11 | 11.05 | 11.09 | | 20 day SMA | 11.21 | 11.27 | 11.35 | | 35 day SMA | 11.69 | 11.74 | 11.78 | | 50 day SMA | 11.96 | 11.99 | 12.03 | | 100 day SMA | 12.65 | 12.67 | 12.7 | | 150 day SMA | 12.35 | 12.36 | 12.37 | | 200 day SMA | 12.73 | 12.75 | 12.78 |
|
|
