Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin Strong Daily Stock price targets for Bartronicsin 532694 are 13.59 and 14.43 | Daily Target 1 | 12.95 | | Daily Target 2 | 13.39 | | Daily Target 3 | 13.793333333333 | | Daily Target 4 | 14.23 | | Daily Target 5 | 14.63 |
Daily price and volume Bartronicsin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.82 (2.98%) |
13.74 |
13.36 - 14.20 |
1.483 times |
Thu 10 July 2025 |
13.42 (2.68%) |
13.14 |
13.14 - 13.90 |
1.7024 times |
Wed 09 July 2025 |
13.07 (-0.53%) |
13.25 |
12.98 - 13.26 |
0.5732 times |
Tue 08 July 2025 |
13.14 (-1.05%) |
13.59 |
13.04 - 13.59 |
0.846 times |
Mon 07 July 2025 |
13.28 (-1.48%) |
12.00 |
12.00 - 13.77 |
1.8132 times |
Fri 04 July 2025 |
13.48 (0.75%) |
13.29 |
13.22 - 13.50 |
0.5231 times |
Thu 03 July 2025 |
13.38 (-0.22%) |
13.30 |
13.30 - 13.69 |
0.6342 times |
Wed 02 July 2025 |
13.41 (-0.52%) |
13.50 |
13.36 - 13.69 |
0.7139 times |
Tue 01 July 2025 |
13.48 (-0.07%) |
13.94 |
13.43 - 13.94 |
0.8415 times |
Mon 30 June 2025 |
13.49 (1.05%) |
13.12 |
13.12 - 13.80 |
0.8694 times |
Fri 27 June 2025 |
13.35 (-2.84%) |
13.74 |
13.09 - 14.00 |
2.4175 times |
Weekly price and charts Bartronicsin Strong weekly Stock price targets for Bartronicsin 532694 are 12.91 and 15.11 | Weekly Target 1 | 11.14 | | Weekly Target 2 | 12.48 | | Weekly Target 3 | 13.34 | | Weekly Target 4 | 14.68 | | Weekly Target 5 | 15.54 |
Weekly price and volumes for Bartronicsin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.82 (2.52%) |
12.00 |
12.00 - 14.20 |
0.7598 times |
Fri 04 July 2025 |
13.48 (0.97%) |
13.12 |
13.12 - 13.94 |
0.4241 times |
Fri 27 June 2025 |
13.35 (-4.09%) |
13.11 |
13.09 - 14.96 |
0.9292 times |
Thu 19 June 2025 |
13.92 (-2.66%) |
14.40 |
13.11 - 14.75 |
0.276 times |
Fri 13 June 2025 |
14.30 (1.56%) |
14.34 |
14.00 - 15.50 |
0.6451 times |
Fri 06 June 2025 |
14.08 (-6.01%) |
14.98 |
12.62 - 15.25 |
1.2997 times |
Fri 30 May 2025 |
14.98 (-5.96%) |
16.49 |
14.84 - 16.49 |
0.4638 times |
Fri 23 May 2025 |
15.93 (-6.35%) |
17.35 |
15.55 - 17.43 |
1.0362 times |
Fri 16 May 2025 |
17.01 (12.57%) |
16.62 |
15.93 - 18.30 |
3.9414 times |
Fri 09 May 2025 |
15.11 (-4.97%) |
15.81 |
14.92 - 16.76 |
0.2248 times |
Fri 02 May 2025 |
15.90 (-6.42%) |
16.52 |
15.85 - 17.40 |
0.234 times |
Monthly price and charts Bartronicsin Strong monthly Stock price targets for Bartronicsin 532694 are 11.81 and 14.01 | Monthly Target 1 | 11.14 | | Monthly Target 2 | 12.48 | | Monthly Target 3 | 13.34 | | Monthly Target 4 | 14.68 | | Monthly Target 5 | 15.54 |
Monthly price and volumes Bartronicsin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.82 (2.45%) |
13.94 |
12.00 - 14.20 |
0.287 times |
Mon 30 June 2025 |
13.49 (-9.95%) |
14.98 |
12.62 - 15.50 |
0.8638 times |
Fri 30 May 2025 |
14.98 (-8.66%) |
16.00 |
14.84 - 18.30 |
1.5148 times |
Wed 30 April 2025 |
16.40 (22.11%) |
12.90 |
12.87 - 19.00 |
0.5622 times |
Fri 28 March 2025 |
13.43 (-7.38%) |
14.48 |
13.00 - 16.24 |
0.7663 times |
Fri 28 February 2025 |
14.50 (-24.24%) |
19.58 |
14.26 - 19.99 |
0.655 times |
Fri 31 January 2025 |
19.14 (5.57%) |
18.25 |
18.06 - 24.62 |
3.5033 times |
Tue 31 December 2024 |
18.13 (-6.01%) |
19.70 |
17.81 - 22.09 |
0.3111 times |
Fri 29 November 2024 |
19.29 (-5.39%) |
20.39 |
17.79 - 22.00 |
0.3702 times |
Thu 31 October 2024 |
20.39 (2.26%) |
20.39 |
19.32 - 25.84 |
1.1666 times |
Mon 30 September 2024 |
19.94 (12.91%) |
17.93 |
16.51 - 24.50 |
1.1969 times |
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value | | 5 day DMA | 13.35 | | 12 day DMA | 13.42 | | 20 day DMA | 13.68 | | 35 day DMA | 14.2 | | 50 day DMA | 14.83 | | 100 day DMA | 15.27 | | 150 day DMA | 16.85 | | 200 day DMA | 17.9 | EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.47 | 13.3 | 13.24 | | 12 day EMA | 13.52 | 13.47 | 13.48 | | 20 day EMA | 13.76 | 13.75 | 13.78 | | 35 day EMA | 14.27 | 14.3 | 14.35 | | 50 day EMA | 14.85 | 14.89 | 14.95 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.35 | 13.28 | 13.27 | | 12 day SMA | 13.42 | 13.44 | 13.49 | | 20 day SMA | 13.68 | 13.73 | 13.81 | | 35 day SMA | 14.2 | 14.26 | 14.34 | | 50 day SMA | 14.83 | 14.88 | 14.94 | | 100 day SMA | 15.27 | 15.32 | 15.37 | | 150 day SMA | 16.85 | 16.88 | 16.92 | | 200 day SMA | 17.9 | 17.92 | 17.95 |
|
|
