Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin Strong Daily Stock price targets for Bartronicsin 532694 are 15.86 and 16.78 | Daily Target 1 | 15.7 | | Daily Target 2 | 16.02 | | Daily Target 3 | 16.616666666667 | | Daily Target 4 | 16.94 | | Daily Target 5 | 17.54 |
Daily price and volume Bartronicsin
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
16.35 (-0.67%) |
16.40 |
16.29 - 17.21 |
0.1839 times |
| Mon 28 April 2025 |
16.46 (-3.12%) |
16.52 |
16.37 - 17.14 |
0.7698 times |
| Fri 25 April 2025 |
16.99 (-6.96%) |
18.69 |
16.87 - 18.69 |
0.8733 times |
| Thu 24 April 2025 |
18.26 (2.93%) |
18.97 |
18.13 - 19.00 |
1.2465 times |
| Tue 22 April 2025 |
17.74 (-0.62%) |
18.54 |
17.51 - 18.54 |
1.0314 times |
| Mon 21 April 2025 |
17.85 (2.76%) |
18.00 |
17.55 - 18.00 |
0.4976 times |
| Thu 17 April 2025 |
17.37 (6.7%) |
16.47 |
16.22 - 17.90 |
3.2653 times |
| Wed 16 April 2025 |
16.28 (0.56%) |
16.88 |
15.80 - 16.88 |
0.9134 times |
| Tue 15 April 2025 |
16.19 (9.99%) |
14.75 |
14.75 - 16.19 |
1.0286 times |
| Fri 11 April 2025 |
14.72 (3.95%) |
14.35 |
14.01 - 14.98 |
0.1902 times |
| Wed 09 April 2025 |
14.16 (-0.77%) |
13.81 |
13.81 - 14.55 |
0.0577 times |
Weekly price and charts Bartronicsin Strong weekly Stock price targets for Bartronicsin 532694 are 15.86 and 16.78 | Weekly Target 1 | 15.7 | | Weekly Target 2 | 16.02 | | Weekly Target 3 | 16.616666666667 | | Weekly Target 4 | 16.94 | | Weekly Target 5 | 17.54 |
Weekly price and volumes for Bartronicsin
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
16.35 (-3.77%) |
16.52 |
16.29 - 17.21 |
0.3292 times |
| Fri 25 April 2025 |
16.99 (-2.19%) |
18.00 |
16.87 - 19.00 |
1.2594 times |
| Thu 17 April 2025 |
17.37 (18%) |
14.75 |
14.75 - 17.90 |
1.7974 times |
| Fri 11 April 2025 |
14.72 (-2.19%) |
14.08 |
13.81 - 14.98 |
0.1228 times |
| Fri 04 April 2025 |
15.05 (12.06%) |
12.90 |
12.87 - 15.64 |
0.3625 times |
| Fri 28 March 2025 |
13.43 (-14.4%) |
15.99 |
13.30 - 16.24 |
1.6127 times |
| Fri 21 March 2025 |
15.69 (8.73%) |
14.57 |
13.79 - 16.24 |
1.1561 times |
| Thu 13 March 2025 |
14.43 (-6.96%) |
15.62 |
13.56 - 15.62 |
0.81 times |
| Fri 07 March 2025 |
15.51 (6.97%) |
14.48 |
13.00 - 15.89 |
1.7401 times |
| Fri 28 February 2025 |
14.50 (-7.29%) |
15.93 |
14.26 - 15.93 |
0.8098 times |
| Fri 21 February 2025 |
15.64 (-3.75%) |
15.63 |
14.56 - 16.73 |
1.3132 times |
Monthly price and charts Bartronicsin Strong monthly Stock price targets for Bartronicsin 532694 are 14.61 and 20.74 | Monthly Target 1 | 9.94 | | Monthly Target 2 | 13.15 | | Monthly Target 3 | 16.073333333333 | | Monthly Target 4 | 19.28 | | Monthly Target 5 | 22.2 |
Monthly price and volumes Bartronicsin
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
16.35 (21.74%) |
12.90 |
12.87 - 19.00 |
0.4317 times |
| Fri 28 March 2025 |
13.43 (-7.38%) |
14.48 |
13.00 - 16.24 |
0.5931 times |
| Fri 28 February 2025 |
14.50 (-24.24%) |
19.58 |
14.26 - 19.99 |
0.507 times |
| Fri 31 January 2025 |
19.14 (5.57%) |
18.25 |
18.06 - 24.62 |
2.7117 times |
| Tue 31 December 2024 |
18.13 (-6.01%) |
19.70 |
17.81 - 22.09 |
0.2408 times |
| Fri 29 November 2024 |
19.29 (-5.39%) |
20.39 |
17.79 - 22.00 |
0.2865 times |
| Thu 31 October 2024 |
20.39 (2.26%) |
20.39 |
19.32 - 25.84 |
0.903 times |
| Mon 30 September 2024 |
19.94 (12.91%) |
17.93 |
16.51 - 24.50 |
0.9264 times |
| Fri 30 August 2024 |
17.66 (-19.54%) |
22.00 |
15.65 - 22.38 |
1.6365 times |
| Wed 31 July 2024 |
21.95 (10.03%) |
20.34 |
19.96 - 22.73 |
1.7633 times |
| Fri 28 June 2024 |
19.95 (-2.78%) |
20.11 |
17.20 - 20.68 |
0.2021 times |
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value | | 5 day DMA | 17.16 | | 12 day DMA | 16.39 | | 20 day DMA | 15.75 | | 35 day DMA | 15.26 | | 50 day DMA | 15.76 | | 100 day DMA | 17.88 | | 150 day DMA | 18.94 | | 200 day DMA | 19.03 | EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.8 | 17.02 | 17.3 | | 12 day EMA | 16.49 | 16.52 | 16.53 | | 20 day EMA | 16.15 | 16.13 | 16.1 | | 35 day EMA | 16.13 | 16.12 | 16.1 | | 50 day EMA | 16.18 | 16.17 | 16.16 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.16 | 17.46 | 17.64 | | 12 day SMA | 16.39 | 16.28 | 16.16 | | 20 day SMA | 15.75 | 15.71 | 15.66 | | 35 day SMA | 15.26 | 15.22 | 15.19 | | 50 day SMA | 15.76 | 15.81 | 15.87 | | 100 day SMA | 17.88 | 17.91 | 17.93 | | 150 day SMA | 18.94 | 18.95 | 18.95 | | 200 day SMA | 19.03 | 19.05 | 19.07 |
|
|
