Pvr 532689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvr 532689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvr Strong Daily Stock price targets for Pvr 532689 are 921.15 and 956.5 | Daily Target 1 | 914.28 | | Daily Target 2 | 928.02 | | Daily Target 3 | 949.63333333333 | | Daily Target 4 | 963.37 | | Daily Target 5 | 984.98 |
Daily price and volume Pvr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
941.75 (-2.48%) |
960.20 |
935.90 - 971.25 |
0.9615 times |
| Tue 29 April 2025 |
965.65 (-1.73%) |
985.05 |
960.20 - 993.00 |
0.3327 times |
| Mon 28 April 2025 |
982.65 (0.47%) |
974.50 |
971.15 - 999.75 |
0.4991 times |
| Fri 25 April 2025 |
978.10 (-3.38%) |
1017.00 |
964.65 - 1032.00 |
1.9577 times |
| Thu 24 April 2025 |
1012.30 (4.5%) |
971.05 |
971.05 - 1019.00 |
0.6905 times |
| Tue 22 April 2025 |
968.70 (-0.33%) |
979.95 |
959.55 - 998.80 |
1.7195 times |
| Mon 21 April 2025 |
971.90 (1.03%) |
972.95 |
946.85 - 982.00 |
1.7392 times |
| Thu 17 April 2025 |
962.00 (0.87%) |
953.75 |
939.00 - 969.20 |
0.8448 times |
| Wed 16 April 2025 |
953.70 (0.82%) |
941.00 |
938.15 - 955.55 |
1.0801 times |
| Tue 15 April 2025 |
945.90 (3.34%) |
920.40 |
920.40 - 949.00 |
0.1748 times |
| Fri 11 April 2025 |
915.35 (5.13%) |
900.00 |
887.65 - 923.00 |
1.4733 times |
Weekly price and charts Pvr Strong weekly Stock price targets for Pvr 532689 are 906.9 and 970.75 | Weekly Target 1 | 895.28 | | Weekly Target 2 | 918.52 | | Weekly Target 3 | 959.13333333333 | | Weekly Target 4 | 982.37 | | Weekly Target 5 | 1022.98 |
Weekly price and volumes for Pvr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
941.75 (-3.72%) |
974.50 |
935.90 - 999.75 |
0.3404 times |
| Fri 25 April 2025 |
978.10 (1.67%) |
972.95 |
946.85 - 1032.00 |
1.159 times |
| Thu 17 April 2025 |
962.00 (5.1%) |
920.40 |
920.40 - 969.20 |
0.3985 times |
| Fri 11 April 2025 |
915.35 (1.66%) |
870.00 |
862.05 - 923.00 |
0.6321 times |
| Fri 04 April 2025 |
900.40 (-1.44%) |
926.65 |
895.00 - 974.85 |
1.0607 times |
| Fri 28 March 2025 |
913.55 (-6.28%) |
985.00 |
906.45 - 1010.00 |
0.9573 times |
| Fri 21 March 2025 |
974.80 (8.38%) |
911.90 |
885.00 - 996.30 |
1.3997 times |
| Thu 13 March 2025 |
899.40 (-6.59%) |
957.15 |
898.00 - 974.90 |
0.7892 times |
| Fri 07 March 2025 |
962.85 (5.78%) |
909.70 |
874.85 - 988.95 |
1.8558 times |
| Fri 28 February 2025 |
910.25 (-10.02%) |
1010.75 |
871.00 - 1023.45 |
1.4073 times |
| Fri 21 February 2025 |
1011.60 (-0.66%) |
1025.00 |
979.10 - 1025.50 |
0.8714 times |
Monthly price and charts Pvr Strong monthly Stock price targets for Pvr 532689 are 901.9 and 1071.85 | Monthly Target 1 | 775.32 | | Monthly Target 2 | 858.53 | | Monthly Target 3 | 945.26666666667 | | Monthly Target 4 | 1028.48 | | Monthly Target 5 | 1115.22 |
Monthly price and volumes Pvr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
941.75 (3.09%) |
926.65 |
862.05 - 1032.00 |
0.8181 times |
| Fri 28 March 2025 |
913.55 (0.36%) |
909.70 |
874.85 - 1010.00 |
1.1397 times |
| Fri 28 February 2025 |
910.25 (-16.55%) |
1123.70 |
871.00 - 1154.30 |
1.0645 times |
| Fri 31 January 2025 |
1090.75 (-16.44%) |
1311.85 |
1027.05 - 1331.40 |
1.2765 times |
| Tue 31 December 2024 |
1305.30 (-15.24%) |
1558.00 |
1286.70 - 1620.00 |
0.846 times |
| Fri 29 November 2024 |
1540.00 (-1.9%) |
1576.05 |
1425.75 - 1587.95 |
0.8605 times |
| Thu 31 October 2024 |
1569.80 (-5.68%) |
1675.00 |
1465.00 - 1677.90 |
0.6343 times |
| Mon 30 September 2024 |
1664.30 (9.86%) |
1520.60 |
1486.20 - 1748.25 |
1.0388 times |
| Fri 30 August 2024 |
1514.90 (0.99%) |
1501.00 |
1400.50 - 1561.75 |
0.6265 times |
| Wed 31 July 2024 |
1500.00 (5.08%) |
1439.65 |
1330.15 - 1537.60 |
1.6951 times |
| Fri 28 June 2024 |
1427.55 (8.99%) |
1349.90 |
1203.70 - 1479.90 |
2.058 times |
DMA SMA EMA moving averages of Pvr 532689
DMA (daily moving average) of Pvr 532689
| DMA period | DMA value | | 5 day DMA | 976.09 | | 12 day DMA | 955.73 | | 20 day DMA | 947.39 | | 35 day DMA | 944.31 | | 50 day DMA | 968.48 | | 100 day DMA | 1128.67 | | 150 day DMA | 1276.81 | | 200 day DMA | 1329.61 | EMA (exponential moving average) of Pvr 532689
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 963.4 | 974.23 | 978.52 | | 12 day EMA | 959.88 | 963.18 | 962.73 | | 20 day EMA | 957.21 | 958.84 | 958.12 | | 35 day EMA | 967.26 | 968.76 | 968.94 | | 50 day EMA | 979.94 | 981.5 | 982.15 |
SMA (simple moving average) of Pvr 532689
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 976.09 | 981.48 | 982.73 | | 12 day SMA | 955.73 | 950.97 | 945.53 | | 20 day SMA | 947.39 | 949.05 | 948.78 | | 35 day SMA | 944.31 | 943.58 | 944.07 | | 50 day SMA | 968.48 | 972.29 | 975.12 | | 100 day SMA | 1128.67 | 1134.08 | 1139.21 | | 150 day SMA | 1276.81 | 1281.1 | 1285.33 | | 200 day SMA | 1329.61 | 1332.39 | 1334.7 |
|
|
