ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia Strong Daily Stock price targets for ReproIndia 532687 are 446.28 and 459.93 | Daily Target 1 | 442.85 | | Daily Target 2 | 449.7 | | Daily Target 3 | 456.5 | | Daily Target 4 | 463.35 | | Daily Target 5 | 470.15 |
Daily price and volume Repro India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
456.55 (1.2%) |
458.90 |
449.65 - 463.30 |
0.2926 times |
Tue 02 September 2025 |
451.15 (2.93%) |
457.35 |
436.00 - 463.35 |
1.4871 times |
Mon 01 September 2025 |
438.30 (-3.39%) |
458.00 |
436.00 - 459.35 |
3.1635 times |
Fri 29 August 2025 |
453.70 (-3.5%) |
468.80 |
453.00 - 479.00 |
1.0098 times |
Tue 26 August 2025 |
470.15 (-0.6%) |
473.40 |
465.00 - 480.15 |
0.3832 times |
Mon 25 August 2025 |
473.00 (-1.2%) |
478.10 |
473.00 - 478.10 |
0.148 times |
Fri 22 August 2025 |
478.75 (-0.88%) |
480.00 |
472.90 - 484.30 |
0.2926 times |
Thu 21 August 2025 |
483.00 (1.47%) |
483.70 |
483.00 - 483.70 |
0.0172 times |
Wed 20 August 2025 |
476.00 (-0.35%) |
480.00 |
474.00 - 484.30 |
0.3534 times |
Tue 19 August 2025 |
477.65 (0.6%) |
486.65 |
474.00 - 511.00 |
2.8526 times |
Mon 18 August 2025 |
474.80 (-1.71%) |
482.00 |
460.60 - 489.00 |
1.3402 times |
Weekly price and charts ReproIndia Strong weekly Stock price targets for ReproIndia 532687 are 432.6 and 459.95 | Weekly Target 1 | 424.62 | | Weekly Target 2 | 440.58 | | Weekly Target 3 | 451.96666666667 | | Weekly Target 4 | 467.93 | | Weekly Target 5 | 479.32 |
Weekly price and volumes for Repro India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
456.55 (0.63%) |
458.00 |
436.00 - 463.35 |
0.9297 times |
Fri 29 August 2025 |
453.70 (-5.23%) |
478.10 |
453.00 - 480.15 |
0.2898 times |
Fri 22 August 2025 |
478.75 (-0.89%) |
482.00 |
460.60 - 511.00 |
0.9133 times |
Thu 14 August 2025 |
483.05 (-6.82%) |
505.00 |
477.70 - 519.80 |
0.6932 times |
Fri 08 August 2025 |
518.40 (-3.1%) |
533.00 |
505.35 - 534.95 |
0.1191 times |
Fri 01 August 2025 |
535.00 (-0.58%) |
537.25 |
515.30 - 569.00 |
0.4159 times |
Fri 25 July 2025 |
538.10 (-6.6%) |
575.00 |
531.00 - 580.60 |
0.3762 times |
Fri 18 July 2025 |
576.10 (2.11%) |
542.05 |
542.05 - 587.20 |
0.5993 times |
Fri 11 July 2025 |
564.20 (-0.44%) |
555.60 |
549.70 - 583.75 |
1.053 times |
Fri 04 July 2025 |
566.70 (9.86%) |
530.00 |
517.50 - 575.00 |
4.6105 times |
Fri 27 June 2025 |
515.85 (3.13%) |
491.20 |
491.20 - 534.90 |
0.8402 times |
Monthly price and charts ReproIndia Strong monthly Stock price targets for ReproIndia 532687 are 432.6 and 459.95 | Monthly Target 1 | 424.62 | | Monthly Target 2 | 440.58 | | Monthly Target 3 | 451.96666666667 | | Monthly Target 4 | 467.93 | | Monthly Target 5 | 479.32 |
Monthly price and volumes Repro India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
456.55 (0.63%) |
458.00 |
436.00 - 463.35 |
0.1167 times |
Fri 29 August 2025 |
453.70 (-15.72%) |
535.20 |
453.00 - 535.20 |
0.2557 times |
Thu 31 July 2025 |
538.30 (2.25%) |
522.75 |
515.30 - 587.20 |
0.8589 times |
Mon 30 June 2025 |
526.45 (-7.09%) |
569.45 |
491.00 - 617.00 |
0.3842 times |
Fri 30 May 2025 |
566.60 (19.64%) |
484.65 |
437.95 - 618.90 |
1.2022 times |
Wed 30 April 2025 |
473.60 (19.2%) |
412.00 |
396.90 - 625.00 |
1.906 times |
Fri 28 March 2025 |
397.30 (-8.76%) |
417.00 |
390.95 - 490.00 |
1.575 times |
Fri 28 February 2025 |
435.45 (-14.58%) |
511.85 |
412.00 - 570.35 |
0.7608 times |
Fri 31 January 2025 |
509.80 (-5.74%) |
569.90 |
463.95 - 589.95 |
1.9662 times |
Tue 31 December 2024 |
540.85 (-3.21%) |
570.00 |
521.30 - 686.95 |
0.9745 times |
Fri 29 November 2024 |
558.80 (7.1%) |
533.40 |
474.00 - 597.05 |
0.7211 times |
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value | | 5 day DMA | 453.97 | | 12 day DMA | 468.01 | | 20 day DMA | 486.17 | | 35 day DMA | 514.48 | | 50 day DMA | 523.25 | | 100 day DMA | 516.67 | | 150 day DMA | 499.71 | | 200 day DMA | 514.03 | EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 456.22 | 456.06 | 458.52 | | 12 day EMA | 469.62 | 471.99 | 475.78 | | 20 day EMA | 483.09 | 485.88 | 489.53 | | 35 day EMA | 499.58 | 502.11 | 505.11 | | 50 day EMA | 516.36 | 518.8 | 521.56 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 453.97 | 457.26 | 462.78 | | 12 day SMA | 468.01 | 472.77 | 477.24 | | 20 day SMA | 486.17 | 490.1 | 494.45 | | 35 day SMA | 514.48 | 517.56 | 521.05 | | 50 day SMA | 523.25 | 524.13 | 525.45 | | 100 day SMA | 516.67 | 516.43 | 515.89 | | 150 day SMA | 499.71 | 500.11 | 500.52 | | 200 day SMA | 514.03 | 514.4 | 514.76 |
|
|
