KernexMicro 532686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKernex Micro 532686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KernexMicro Strong Daily Stock price targets for KernexMicro 532686 are 712.85 and 744.95 | Daily Target 1 | 706.98 | | Daily Target 2 | 718.72 | | Daily Target 3 | 739.08333333333 | | Daily Target 4 | 750.82 | | Daily Target 5 | 771.18 |
Daily price and volume Kernex Micro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
730.45 (-3.28%) |
751.20 |
727.35 - 759.45 |
0.346 times |
| Tue 29 April 2025 |
755.20 (-3.3%) |
771.05 |
751.75 - 787.40 |
0.8655 times |
| Mon 28 April 2025 |
781.00 (-0.58%) |
785.00 |
775.80 - 808.40 |
0.3189 times |
| Fri 25 April 2025 |
785.55 (-6.3%) |
848.65 |
773.80 - 848.65 |
0.4406 times |
| Thu 24 April 2025 |
838.40 (-3.4%) |
851.00 |
835.50 - 859.00 |
0.3185 times |
| Tue 22 April 2025 |
867.90 (0%) |
852.50 |
852.50 - 888.85 |
0.2739 times |
| Mon 21 April 2025 |
867.90 (-1.6%) |
899.95 |
855.00 - 899.95 |
0.4623 times |
| Thu 17 April 2025 |
882.00 (-0.14%) |
884.00 |
862.00 - 924.95 |
0.3366 times |
| Wed 16 April 2025 |
883.25 (-2.97%) |
910.00 |
869.00 - 930.00 |
1.6895 times |
| Tue 15 April 2025 |
910.30 (9.74%) |
845.00 |
845.00 - 912.45 |
4.9483 times |
| Fri 11 April 2025 |
829.50 (5.83%) |
810.15 |
810.15 - 840.00 |
1.2376 times |
Weekly price and charts KernexMicro Strong weekly Stock price targets for KernexMicro 532686 are 688.38 and 769.43 | Weekly Target 1 | 674.35 | | Weekly Target 2 | 702.4 | | Weekly Target 3 | 755.4 | | Weekly Target 4 | 783.45 | | Weekly Target 5 | 836.45 |
Weekly price and volumes for Kernex Micro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
730.45 (-7.01%) |
785.00 |
727.35 - 808.40 |
0.4557 times |
| Fri 25 April 2025 |
785.55 (-10.94%) |
899.95 |
773.80 - 899.95 |
0.4453 times |
| Thu 17 April 2025 |
882.00 (6.33%) |
845.00 |
845.00 - 930.00 |
2.077 times |
| Fri 11 April 2025 |
829.50 (1.61%) |
764.10 |
752.75 - 840.00 |
0.77 times |
| Fri 04 April 2025 |
816.35 (5.18%) |
769.95 |
764.30 - 869.40 |
0.5552 times |
| Fri 28 March 2025 |
776.15 (0.03%) |
790.05 |
760.00 - 869.95 |
2.0159 times |
| Fri 21 March 2025 |
775.95 (12.99%) |
686.75 |
625.55 - 787.00 |
1.3259 times |
| Thu 13 March 2025 |
686.75 (-16.11%) |
808.80 |
680.00 - 808.80 |
0.9258 times |
| Fri 07 March 2025 |
818.65 (-6.93%) |
895.00 |
765.00 - 905.25 |
1.0157 times |
| Fri 28 February 2025 |
879.60 (2.21%) |
860.00 |
800.00 - 891.00 |
0.4136 times |
| Fri 21 February 2025 |
860.55 (-11.4%) |
922.70 |
832.80 - 960.00 |
0.8663 times |
Monthly price and charts KernexMicro Strong monthly Stock price targets for KernexMicro 532686 are 627.58 and 830.23 | Monthly Target 1 | 593.28 | | Monthly Target 2 | 661.87 | | Monthly Target 3 | 795.93333333333 | | Monthly Target 4 | 864.52 | | Monthly Target 5 | 998.58 |
Monthly price and volumes Kernex Micro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
730.45 (-5.89%) |
769.95 |
727.35 - 930.00 |
0.6479 times |
| Fri 28 March 2025 |
776.15 (-11.76%) |
895.00 |
625.55 - 905.25 |
0.7955 times |
| Fri 28 February 2025 |
879.60 (-32.74%) |
1210.00 |
800.00 - 1230.00 |
0.3922 times |
| Fri 31 January 2025 |
1307.75 (-2.84%) |
1347.00 |
1105.00 - 1474.90 |
0.6059 times |
| Tue 31 December 2024 |
1346.00 (20.92%) |
1126.95 |
1079.05 - 1584.00 |
1.7745 times |
| Fri 29 November 2024 |
1113.10 (45.06%) |
778.00 |
741.05 - 1159.30 |
1.2166 times |
| Thu 31 October 2024 |
767.35 (2.36%) |
762.10 |
684.05 - 827.85 |
0.5644 times |
| Mon 30 September 2024 |
749.65 (-8.71%) |
790.05 |
740.00 - 915.95 |
0.8427 times |
| Fri 30 August 2024 |
821.20 (39.78%) |
616.85 |
605.00 - 1011.00 |
1.8607 times |
| Wed 31 July 2024 |
587.50 (47.97%) |
397.05 |
385.80 - 612.50 |
1.2996 times |
| Fri 28 June 2024 |
397.05 (-3.28%) |
391.50 |
333.55 - 469.20 |
0.6354 times |
DMA SMA EMA moving averages of Kernex Micro 532686
DMA (daily moving average) of Kernex Micro 532686
| DMA period | DMA value | | 5 day DMA | 778.12 | | 12 day DMA | 826.27 | | 20 day DMA | 822.28 | | 35 day DMA | 797.37 | | 50 day DMA | 846.38 | | 100 day DMA | 1065.31 | | 150 day DMA | 975.9 | | 200 day DMA | 902.92 | EMA (exponential moving average) of Kernex Micro 532686
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 773.93 | 795.66 | 815.88 | | 12 day EMA | 802.75 | 815.89 | 826.92 | | 20 day EMA | 812.91 | 821.59 | 828.57 | | 35 day EMA | 848.56 | 855.51 | 861.42 | | 50 day EMA | 869.98 | 875.67 | 880.59 |
SMA (simple moving average) of Kernex Micro 532686
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 778.12 | 805.61 | 828.15 | | 12 day SMA | 826.27 | 830.77 | 835.86 | | 20 day SMA | 822.28 | 824.55 | 824.57 | | 35 day SMA | 797.37 | 800.85 | 802.53 | | 50 day SMA | 846.38 | 855.17 | 863.83 | | 100 day SMA | 1065.31 | 1068.02 | 1070.01 | | 150 day SMA | 975.9 | 976.72 | 977.39 | | 200 day SMA | 902.92 | 901.28 | 899.49 |
|
|
