EverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverest Kant 532684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestKant Strong Daily Stock price targets for EverestKant 532684 are 145.3 and 153.5 | Daily Target 1 | 138.9 | | Daily Target 2 | 143.5 | | Daily Target 3 | 147.1 | | Daily Target 4 | 151.7 | | Daily Target 5 | 155.3 |
Daily price and volume Everest Kant
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
148.10 (3.42%) |
143.65 |
142.50 - 150.70 |
4.3171 times |
Tue 21 October 2025 |
143.20 (1.09%) |
141.75 |
141.75 - 143.70 |
0.2772 times |
Mon 20 October 2025 |
141.65 (1.14%) |
140.50 |
139.85 - 142.35 |
0.4704 times |
Fri 17 October 2025 |
140.05 (-2.34%) |
142.75 |
139.25 - 143.05 |
1.1853 times |
Thu 16 October 2025 |
143.40 (0.31%) |
143.40 |
142.75 - 144.30 |
0.6075 times |
Wed 15 October 2025 |
142.95 (1.1%) |
141.85 |
141.35 - 144.35 |
0.9752 times |
Tue 14 October 2025 |
141.40 (1.47%) |
138.05 |
138.05 - 142.65 |
0.6753 times |
Mon 13 October 2025 |
139.35 (-1.06%) |
139.15 |
138.50 - 140.25 |
0.3788 times |
Fri 10 October 2025 |
140.85 (-0.95%) |
140.60 |
140.60 - 143.40 |
0.481 times |
Thu 09 October 2025 |
142.20 (0.96%) |
140.05 |
139.70 - 142.85 |
0.6323 times |
Wed 08 October 2025 |
140.85 (-0.53%) |
141.05 |
139.50 - 143.00 |
1.1832 times |
Weekly price and charts EverestKant Strong weekly Stock price targets for EverestKant 532684 are 143.98 and 154.83 | Weekly Target 1 | 135.37 | | Weekly Target 2 | 141.73 | | Weekly Target 3 | 146.21666666667 | | Weekly Target 4 | 152.58 | | Weekly Target 5 | 157.07 |
Weekly price and volumes for Everest Kant
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
148.10 (5.75%) |
140.50 |
139.85 - 150.70 |
0.3701 times |
Fri 17 October 2025 |
140.05 (-0.57%) |
139.15 |
138.05 - 144.35 |
0.2793 times |
Fri 10 October 2025 |
140.85 (-2.63%) |
145.00 |
139.50 - 146.15 |
0.2991 times |
Fri 03 October 2025 |
144.65 (-0.28%) |
143.00 |
140.55 - 149.00 |
0.3136 times |
Fri 26 September 2025 |
145.05 (3.64%) |
140.35 |
139.25 - 151.80 |
1.5355 times |
Fri 19 September 2025 |
139.95 (0.94%) |
138.65 |
138.65 - 143.50 |
0.529 times |
Fri 12 September 2025 |
138.65 (-1.39%) |
141.00 |
137.05 - 143.00 |
0.7637 times |
Fri 05 September 2025 |
140.60 (2.52%) |
138.90 |
137.55 - 144.05 |
1.0996 times |
Fri 29 August 2025 |
137.15 (-5.09%) |
144.95 |
133.95 - 145.35 |
1.0793 times |
Fri 22 August 2025 |
144.50 (-5.28%) |
152.00 |
140.90 - 152.60 |
3.7307 times |
Thu 14 August 2025 |
152.55 (16.36%) |
128.55 |
128.55 - 157.55 |
12.0618 times |
Monthly price and charts EverestKant Strong monthly Stock price targets for EverestKant 532684 are 143.08 and 155.73 | Monthly Target 1 | 132.97 | | Monthly Target 2 | 140.53 | | Monthly Target 3 | 145.61666666667 | | Monthly Target 4 | 153.18 | | Monthly Target 5 | 158.27 |
Monthly price and volumes Everest Kant
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
148.10 (1.65%) |
145.70 |
138.05 - 150.70 |
0.2448 times |
Tue 30 September 2025 |
145.70 (6.23%) |
138.90 |
137.05 - 151.80 |
0.8751 times |
Fri 29 August 2025 |
137.15 (6.52%) |
129.00 |
126.25 - 157.55 |
3.7883 times |
Thu 31 July 2025 |
128.75 (-7.51%) |
139.95 |
125.35 - 144.80 |
0.5662 times |
Mon 30 June 2025 |
139.20 (5.98%) |
131.30 |
126.65 - 142.50 |
0.7928 times |
Fri 30 May 2025 |
131.35 (10.15%) |
120.00 |
110.75 - 139.90 |
0.7581 times |
Wed 30 April 2025 |
119.25 (0.63%) |
117.25 |
114.00 - 132.30 |
0.3434 times |
Fri 28 March 2025 |
118.50 (-0.29%) |
119.25 |
111.50 - 132.00 |
0.8337 times |
Fri 28 February 2025 |
118.85 (-24.32%) |
149.35 |
118.15 - 166.00 |
0.6044 times |
Fri 31 January 2025 |
157.05 (-15.13%) |
188.35 |
140.80 - 195.90 |
1.1933 times |
Tue 31 December 2024 |
185.05 (-11.18%) |
205.10 |
179.95 - 231.50 |
1.6227 times |
DMA SMA EMA moving averages of Everest Kant 532684
DMA (daily moving average) of Everest Kant 532684
| DMA period | DMA value | | 5 day DMA | 143.28 | | 12 day DMA | 142.13 | | 20 day DMA | 143.41 | | 35 day DMA | 142.27 | | 50 day DMA | 141.55 | | 100 day DMA | 138 | | 150 day DMA | 133.17 | | 200 day DMA | 138.38 | EMA (exponential moving average) of Everest Kant 532684
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.11 | 142.12 | 141.58 | | 12 day EMA | 143.05 | 142.13 | 141.94 | | 20 day EMA | 142.69 | 142.12 | 142.01 | | 35 day EMA | 141.83 | 141.46 | 141.36 | | 50 day EMA | 140.92 | 140.63 | 140.52 |
SMA (simple moving average) of Everest Kant 532684
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.28 | 142.25 | 141.89 | | 12 day SMA | 142.13 | 141.63 | 141.75 | | 20 day SMA | 143.41 | 143.28 | 143.18 | | 35 day SMA | 142.27 | 142.04 | 141.95 | | 50 day SMA | 141.55 | 141.21 | 140.96 | | 100 day SMA | 138 | 137.84 | 137.72 | | 150 day SMA | 133.17 | 133.02 | 132.88 | | 200 day SMA | 138.38 | 138.6 | 138.85 |
|
|
