EverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverest Kant 532684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestKant Strong Daily Stock price targets for EverestKant 532684 are 127.48 and 131.03 | Daily Target 1 | 124.62 | | Daily Target 2 | 126.78 | | Daily Target 3 | 128.16666666667 | | Daily Target 4 | 130.33 | | Daily Target 5 | 131.72 |
Daily price and volume Everest Kant
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
128.95 (2.83%) |
126.00 |
126.00 - 129.55 |
0.4135 times |
Thu 17 April 2025 |
125.40 (1.33%) |
124.75 |
123.55 - 128.10 |
1.1313 times |
Wed 16 April 2025 |
123.75 (1.14%) |
123.30 |
123.15 - 124.95 |
0.4853 times |
Tue 15 April 2025 |
122.35 (5.61%) |
118.00 |
117.40 - 123.15 |
0.4288 times |
Fri 11 April 2025 |
115.85 (1.13%) |
118.30 |
115.30 - 118.90 |
0.8517 times |
Wed 09 April 2025 |
114.55 (-2.51%) |
117.95 |
114.00 - 117.95 |
0.1995 times |
Tue 08 April 2025 |
117.50 (-1.92%) |
123.00 |
115.60 - 123.00 |
1.1226 times |
Fri 04 April 2025 |
119.80 (-2.88%) |
126.45 |
118.00 - 126.45 |
2.4788 times |
Wed 02 April 2025 |
123.35 (-0.56%) |
123.75 |
120.80 - 124.40 |
0.76 times |
Tue 01 April 2025 |
124.05 (4.68%) |
117.25 |
117.25 - 125.50 |
2.1284 times |
Fri 28 March 2025 |
118.50 (-0.13%) |
122.65 |
118.05 - 124.50 |
4.6163 times |
Weekly price and charts EverestKant Strong weekly Stock price targets for EverestKant 532684 are 127.48 and 131.03 | Weekly Target 1 | 124.62 | | Weekly Target 2 | 126.78 | | Weekly Target 3 | 128.16666666667 | | Weekly Target 4 | 130.33 | | Weekly Target 5 | 131.72 |
Weekly price and volumes for Everest Kant
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
128.95 (2.83%) |
126.00 |
126.00 - 129.55 |
0.0671 times |
Thu 17 April 2025 |
125.40 (8.24%) |
118.00 |
117.40 - 128.10 |
0.3317 times |
Fri 11 April 2025 |
115.85 (-3.3%) |
123.00 |
114.00 - 123.00 |
0.3526 times |
Fri 04 April 2025 |
119.80 (1.1%) |
117.25 |
117.25 - 126.45 |
0.8705 times |
Fri 28 March 2025 |
118.50 (-7.13%) |
129.00 |
118.00 - 132.00 |
2.1597 times |
Fri 21 March 2025 |
127.60 (11.54%) |
117.30 |
113.60 - 129.00 |
1.5412 times |
Thu 13 March 2025 |
114.40 (-10.52%) |
125.75 |
114.05 - 129.80 |
1.062 times |
Fri 07 March 2025 |
127.85 (7.57%) |
119.25 |
111.50 - 130.30 |
1.77 times |
Fri 28 February 2025 |
118.85 (-10.3%) |
135.15 |
118.15 - 135.15 |
0.6939 times |
Fri 21 February 2025 |
132.50 (2.04%) |
127.90 |
123.35 - 141.45 |
1.1513 times |
Fri 14 February 2025 |
129.85 (-18.64%) |
163.60 |
126.65 - 163.60 |
2.1944 times |
Monthly price and charts EverestKant Strong monthly Stock price targets for EverestKant 532684 are 121.48 and 137.03 | Monthly Target 1 | 108.62 | | Monthly Target 2 | 118.78 | | Monthly Target 3 | 124.16666666667 | | Monthly Target 4 | 134.33 | | Monthly Target 5 | 139.72 |
Monthly price and volumes Everest Kant
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
128.95 (8.82%) |
117.25 |
114.00 - 129.55 |
0.1236 times |
Fri 28 March 2025 |
118.50 (-0.29%) |
119.25 |
111.50 - 132.00 |
0.4979 times |
Fri 28 February 2025 |
118.85 (-24.32%) |
149.35 |
118.15 - 166.00 |
0.3609 times |
Fri 31 January 2025 |
157.05 (-15.13%) |
188.35 |
140.80 - 195.90 |
0.7126 times |
Tue 31 December 2024 |
185.05 (-11.18%) |
205.10 |
179.95 - 231.50 |
0.9691 times |
Fri 29 November 2024 |
208.35 (13.6%) |
184.05 |
163.60 - 223.00 |
0.9764 times |
Thu 31 October 2024 |
183.40 (-5.05%) |
194.05 |
169.35 - 213.35 |
0.9854 times |
Mon 30 September 2024 |
193.15 (4.21%) |
186.50 |
179.45 - 217.35 |
1.5615 times |
Fri 30 August 2024 |
185.35 (9.51%) |
169.30 |
154.80 - 200.40 |
1.933 times |
Wed 31 July 2024 |
169.25 (34.49%) |
126.00 |
125.60 - 175.00 |
1.8797 times |
Fri 28 June 2024 |
125.85 (0.44%) |
129.50 |
112.00 - 140.60 |
0.6446 times |
DMA SMA EMA moving averages of Everest Kant 532684
DMA (daily moving average) of Everest Kant 532684
| DMA period | DMA value | | 5 day DMA | 123.26 | | 12 day DMA | 121.06 | | 20 day DMA | 121.46 | | 35 day DMA | 122.95 | | 50 day DMA | 130.53 | | 100 day DMA | 161.1 | | 150 day DMA | 170.9 | | 200 day DMA | 168 | EMA (exponential moving average) of Everest Kant 532684
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.48 | 122.25 | 120.67 | | 12 day EMA | 122.54 | 121.37 | 120.64 | | 20 day EMA | 122.96 | 122.33 | 122.01 | | 35 day EMA | 127.3 | 127.2 | 127.31 | | 50 day EMA | 131.79 | 131.91 | 132.18 |
SMA (simple moving average) of Everest Kant 532684
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.26 | 120.38 | 118.8 | | 12 day SMA | 121.06 | 120.58 | 120.81 | | 20 day SMA | 121.46 | 120.86 | 120.51 | | 35 day SMA | 122.95 | 122.87 | 122.98 | | 50 day SMA | 130.53 | 130.94 | 131.37 | | 100 day SMA | 161.1 | 161.46 | 161.87 | | 150 day SMA | 170.9 | 171.26 | 171.64 | | 200 day SMA | 168 | 168 | 168.02 |
|
|
