Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer Strong Daily Stock price targets for Aiaengineer 532683 are 3115.35 and 3167.2 | Daily Target 1 | 3105 | | Daily Target 2 | 3125.7 | | Daily Target 3 | 3156.85 | | Daily Target 4 | 3177.55 | | Daily Target 5 | 3208.7 |
Daily price and volume Aiaengineer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3146.40 (-1.29%) |
3187.95 |
3136.15 - 3188.00 |
0.8714 times |
Wed 16 April 2025 |
3187.40 (0.38%) |
3219.80 |
3176.00 - 3219.80 |
0.9194 times |
Tue 15 April 2025 |
3175.30 (0.12%) |
3171.35 |
3149.05 - 3231.15 |
1.22 times |
Fri 11 April 2025 |
3171.35 (2.04%) |
3182.15 |
3130.00 - 3190.00 |
0.9079 times |
Wed 09 April 2025 |
3107.95 (0.18%) |
3118.00 |
3072.10 - 3118.05 |
1.118 times |
Tue 08 April 2025 |
3102.40 (-2.78%) |
3179.95 |
3077.70 - 3179.95 |
1.1531 times |
Fri 04 April 2025 |
3191.05 (-4.14%) |
3298.10 |
3163.10 - 3367.30 |
1.9982 times |
Wed 02 April 2025 |
3328.95 (1.76%) |
3300.40 |
3254.45 - 3338.75 |
0.9707 times |
Tue 01 April 2025 |
3271.40 (-2.27%) |
3344.00 |
3260.00 - 3353.00 |
0.231 times |
Fri 28 March 2025 |
3347.35 (0.3%) |
3290.05 |
3290.05 - 3420.00 |
0.61 times |
Wed 26 March 2025 |
3337.40 (-1.87%) |
3402.90 |
3320.35 - 3420.80 |
0.8444 times |
Weekly price and charts Aiaengineer Strong weekly Stock price targets for Aiaengineer 532683 are 3093.78 and 3188.78 | Weekly Target 1 | 3076.23 | | Weekly Target 2 | 3111.32 | | Weekly Target 3 | 3171.2333333333 | | Weekly Target 4 | 3206.32 | | Weekly Target 5 | 3266.23 |
Weekly price and volumes for Aiaengineer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3146.40 (-0.79%) |
3171.35 |
3136.15 - 3231.15 |
0.8699 times |
Fri 11 April 2025 |
3171.35 (-0.62%) |
3179.95 |
3072.10 - 3190.00 |
0.9185 times |
Fri 04 April 2025 |
3191.05 (-4.67%) |
3344.00 |
3163.10 - 3367.30 |
0.9246 times |
Fri 28 March 2025 |
3347.35 (0.49%) |
3307.05 |
3290.05 - 3420.80 |
0.9884 times |
Fri 21 March 2025 |
3331.05 (6.14%) |
3240.00 |
3135.05 - 3452.95 |
1.7916 times |
Thu 13 March 2025 |
3138.40 (0.06%) |
3115.65 |
3100.15 - 3235.00 |
0.9556 times |
Fri 07 March 2025 |
3136.55 (-0.11%) |
3103.95 |
3097.15 - 3235.95 |
1.3476 times |
Fri 28 February 2025 |
3140.15 (-7.6%) |
3350.00 |
3103.75 - 3354.85 |
0.6457 times |
Fri 21 February 2025 |
3398.55 (-1.27%) |
3320.05 |
3320.00 - 3487.85 |
0.8366 times |
Fri 14 February 2025 |
3442.35 (-6.4%) |
3677.70 |
3398.85 - 3693.20 |
0.7214 times |
Fri 07 February 2025 |
3677.70 (-0.1%) |
3665.00 |
3618.05 - 3779.15 |
0.6666 times |
Monthly price and charts Aiaengineer Strong monthly Stock price targets for Aiaengineer 532683 are 2961.65 and 3256.85 | Monthly Target 1 | 2900.07 | | Monthly Target 2 | 3023.23 | | Monthly Target 3 | 3195.2666666667 | | Monthly Target 4 | 3318.43 | | Monthly Target 5 | 3490.47 |
Monthly price and volumes Aiaengineer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3146.40 (-6%) |
3344.00 |
3072.10 - 3367.30 |
0.2212 times |
Fri 28 March 2025 |
3347.35 (6.6%) |
3103.95 |
3097.15 - 3452.95 |
0.4144 times |
Fri 28 February 2025 |
3140.15 (-14.7%) |
3665.00 |
3103.75 - 3779.15 |
0.234 times |
Fri 31 January 2025 |
3681.25 (8.49%) |
3385.00 |
3279.00 - 3714.20 |
0.5668 times |
Tue 31 December 2024 |
3393.20 (-2.95%) |
3500.05 |
3282.15 - 3602.80 |
0.5176 times |
Fri 29 November 2024 |
3496.20 (-8.64%) |
3849.95 |
3335.45 - 3862.15 |
0.3439 times |
Thu 31 October 2024 |
3826.80 (-11.71%) |
4366.95 |
3779.10 - 4393.85 |
4.9042 times |
Mon 30 September 2024 |
4334.40 (0.94%) |
4295.25 |
4220.00 - 4445.00 |
0.3812 times |
Fri 30 August 2024 |
4294.05 (-7.19%) |
4645.10 |
4281.10 - 4940.00 |
1.3889 times |
Wed 31 July 2024 |
4626.60 (10.6%) |
4195.05 |
4170.65 - 4727.00 |
1.028 times |
Fri 28 June 2024 |
4183.25 (13.82%) |
3738.80 |
3575.00 - 4330.00 |
0.6507 times |
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value | | 5 day DMA | 3157.68 | | 12 day DMA | 3230.68 | | 20 day DMA | 3232.03 | | 35 day DMA | 3230.99 | | 50 day DMA | 3344.69 | | 100 day DMA | 3399.02 | | 150 day DMA | 3633.71 | | 200 day DMA | 3819.59 | EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3169.23 | 3180.65 | 3177.27 | | 12 day EMA | 3199.86 | 3209.58 | 3213.61 | | 20 day EMA | 3224.07 | 3232.24 | 3236.96 | | 35 day EMA | 3294.99 | 3303.74 | 3310.59 | | 50 day EMA | 3348.85 | 3357.11 | 3364.03 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3157.68 | 3148.88 | 3149.61 | | 12 day SMA | 3230.68 | 3249.11 | 3261.08 | | 20 day SMA | 3232.03 | 3231.66 | 3229.43 | | 35 day SMA | 3230.99 | 3240.09 | 3247.37 | | 50 day SMA | 3344.69 | 3354.72 | 3363.55 | | 100 day SMA | 3399.02 | 3402.69 | 3406.17 | | 150 day SMA | 3633.71 | 3641.54 | 3648.92 | | 200 day SMA | 3819.59 | 3825.05 | 3830.45 |
|
|
