Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer Strong Daily Stock price targets for Aiaengineer 532683 are 3062.85 and 3124.35 | Daily Target 1 | 3046.23 | | Daily Target 2 | 3079.47 | | Daily Target 3 | 3107.7333333333 | | Daily Target 4 | 3140.97 | | Daily Target 5 | 3169.23 |
Daily price and volume Aiaengineer
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3112.70 (0.66%) |
3132.95 |
3074.50 - 3136.00 |
1.6685 times |
Mon 01 September 2025 |
3092.15 (1.27%) |
3083.50 |
3045.55 - 3095.20 |
2.0708 times |
Fri 29 August 2025 |
3053.45 (1.1%) |
3055.00 |
3014.35 - 3071.80 |
1.086 times |
Thu 28 August 2025 |
3020.15 (-0.68%) |
3043.05 |
3000.60 - 3050.75 |
1.1493 times |
Tue 26 August 2025 |
3040.70 (-1.67%) |
3095.85 |
3036.00 - 3102.65 |
1.8615 times |
Mon 25 August 2025 |
3092.35 (-0.33%) |
3102.60 |
3083.20 - 3121.55 |
0.5341 times |
Fri 22 August 2025 |
3102.55 (-0.39%) |
3116.10 |
3082.80 - 3131.65 |
0.3121 times |
Thu 21 August 2025 |
3114.60 (0.62%) |
3106.10 |
3102.45 - 3129.35 |
0.3456 times |
Wed 20 August 2025 |
3095.45 (-0.96%) |
3131.90 |
3083.30 - 3139.75 |
0.5847 times |
Tue 19 August 2025 |
3125.30 (0.37%) |
3107.00 |
3075.65 - 3139.90 |
0.3873 times |
Mon 18 August 2025 |
3113.65 (-0.04%) |
3132.85 |
3088.00 - 3139.10 |
0.4022 times |
Weekly price and charts Aiaengineer Strong weekly Stock price targets for Aiaengineer 532683 are 3079.13 and 3169.58 | Weekly Target 1 | 3007.63 | | Weekly Target 2 | 3060.17 | | Weekly Target 3 | 3098.0833333333 | | Weekly Target 4 | 3150.62 | | Weekly Target 5 | 3188.53 |
Weekly price and volumes for Aiaengineer
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3112.70 (1.94%) |
3083.50 |
3045.55 - 3136.00 |
0.7764 times |
Fri 29 August 2025 |
3053.45 (-1.58%) |
3102.60 |
3000.60 - 3121.55 |
0.9615 times |
Fri 22 August 2025 |
3102.55 (-0.4%) |
3132.85 |
3075.65 - 3139.90 |
0.4219 times |
Thu 14 August 2025 |
3114.90 (0.82%) |
3050.05 |
3045.75 - 3260.40 |
1.0096 times |
Fri 08 August 2025 |
3089.45 (-0.31%) |
3099.15 |
3025.00 - 3217.65 |
1.3777 times |
Fri 01 August 2025 |
3099.10 (-4.95%) |
3260.65 |
3090.45 - 3289.40 |
0.8825 times |
Fri 25 July 2025 |
3260.65 (-3.21%) |
3368.70 |
3223.95 - 3383.05 |
0.6081 times |
Fri 18 July 2025 |
3368.70 (0.4%) |
3448.10 |
3326.80 - 3472.00 |
0.7555 times |
Fri 11 July 2025 |
3355.30 (1.31%) |
3275.05 |
3275.05 - 3534.95 |
1.912 times |
Fri 04 July 2025 |
3311.80 (-0.64%) |
3315.05 |
3250.00 - 3354.35 |
1.2948 times |
Fri 27 June 2025 |
3333.20 (-0.71%) |
3465.70 |
3265.80 - 3465.70 |
0.5105 times |
Monthly price and charts Aiaengineer Strong monthly Stock price targets for Aiaengineer 532683 are 3079.13 and 3169.58 | Monthly Target 1 | 3007.63 | | Monthly Target 2 | 3060.17 | | Monthly Target 3 | 3098.0833333333 | | Monthly Target 4 | 3150.62 | | Monthly Target 5 | 3188.53 |
Monthly price and volumes Aiaengineer
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3112.70 (1.94%) |
3083.50 |
3045.55 - 3136.00 |
0.1968 times |
Fri 29 August 2025 |
3053.45 (-2.56%) |
3133.55 |
3000.60 - 3260.40 |
0.9995 times |
Thu 31 July 2025 |
3133.55 (-5.33%) |
3311.65 |
3121.55 - 3534.95 |
1.316 times |
Mon 30 June 2025 |
3310.00 (-5.85%) |
3475.25 |
3265.80 - 3573.95 |
0.5827 times |
Fri 30 May 2025 |
3515.75 (9.79%) |
3150.05 |
3005.10 - 3617.55 |
1.6581 times |
Wed 30 April 2025 |
3202.30 (-4.33%) |
3344.00 |
3072.10 - 3367.30 |
0.9786 times |
Fri 28 March 2025 |
3347.35 (6.6%) |
3103.95 |
3097.15 - 3452.95 |
1.0208 times |
Fri 28 February 2025 |
3140.15 (-14.7%) |
3665.00 |
3103.75 - 3779.15 |
0.5764 times |
Fri 31 January 2025 |
3681.25 (8.49%) |
3385.00 |
3279.00 - 3714.20 |
1.3961 times |
Tue 31 December 2024 |
3393.20 (-2.95%) |
3500.05 |
3282.15 - 3602.80 |
1.2749 times |
Fri 29 November 2024 |
3496.20 (-8.64%) |
3849.95 |
3335.45 - 3862.15 |
0.8471 times |
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value | | 5 day DMA | 3063.83 | | 12 day DMA | 3089.83 | | 20 day DMA | 3102.87 | | 35 day DMA | 3184.46 | | 50 day DMA | 3230.45 | | 100 day DMA | 3263.33 | | 150 day DMA | 3312.01 | | 200 day DMA | 3350.73 | EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3084.27 | 3070.06 | 3059.01 | | 12 day EMA | 3092.41 | 3088.72 | 3088.1 | | 20 day EMA | 3116.81 | 3117.24 | 3119.88 | | 35 day EMA | 3169.98 | 3173.35 | 3178.13 | | 50 day EMA | 3228.01 | 3232.71 | 3238.44 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3063.83 | 3059.76 | 3061.84 | | 12 day SMA | 3089.83 | 3090.32 | 3091.29 | | 20 day SMA | 3102.87 | 3102.19 | 3104.26 | | 35 day SMA | 3184.46 | 3191.39 | 3200.98 | | 50 day SMA | 3230.45 | 3235.34 | 3241.2 | | 100 day SMA | 3263.33 | 3264.92 | 3267.47 | | 150 day SMA | 3312.01 | 3314.18 | 3316.09 | | 200 day SMA | 3350.73 | 3354.44 | 3358.11 |
|
|
