Aiaengineer 532683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiaengineer 532683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiaengineer Strong Daily Stock price targets for Aiaengineer 532683 are 3314.9 and 3361.15 | Daily Target 1 | 3301.08 | | Daily Target 2 | 3328.72 | | Daily Target 3 | 3347.3333333333 | | Daily Target 4 | 3374.97 | | Daily Target 5 | 3393.58 |
Daily price and volume Aiaengineer
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3356.35 (1.36%) |
3365.95 |
3319.70 - 3365.95 |
0.5563 times |
Mon 20 October 2025 |
3311.25 (0.29%) |
3314.00 |
3289.85 - 3338.40 |
0.4123 times |
Fri 17 October 2025 |
3301.55 (-0.55%) |
3286.05 |
3286.05 - 3328.75 |
0.678 times |
Thu 16 October 2025 |
3319.65 (2.42%) |
3278.50 |
3248.90 - 3388.00 |
3.9563 times |
Wed 15 October 2025 |
3241.35 (0.32%) |
3230.85 |
3197.65 - 3283.90 |
1.0373 times |
Tue 14 October 2025 |
3230.85 (-0.31%) |
3241.00 |
3190.00 - 3242.90 |
0.7406 times |
Mon 13 October 2025 |
3241.05 (-0.85%) |
3180.05 |
3180.05 - 3268.75 |
0.4158 times |
Fri 10 October 2025 |
3268.90 (-0.05%) |
3298.95 |
3251.10 - 3298.95 |
0.629 times |
Thu 09 October 2025 |
3270.60 (1.47%) |
3249.95 |
3213.55 - 3277.70 |
0.5948 times |
Wed 08 October 2025 |
3223.35 (1.38%) |
3159.00 |
3158.50 - 3237.35 |
0.9796 times |
Tue 07 October 2025 |
3179.60 (0.1%) |
3190.00 |
3151.10 - 3217.60 |
2.2476 times |
Weekly price and charts Aiaengineer Strong weekly Stock price targets for Aiaengineer 532683 are 3323.1 and 3399.2 | Weekly Target 1 | 3261.28 | | Weekly Target 2 | 3308.82 | | Weekly Target 3 | 3337.3833333333 | | Weekly Target 4 | 3384.92 | | Weekly Target 5 | 3413.48 |
Weekly price and volumes for Aiaengineer
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3356.35 (1.66%) |
3314.00 |
3289.85 - 3365.95 |
0.2639 times |
Fri 17 October 2025 |
3301.55 (1%) |
3180.05 |
3180.05 - 3388.00 |
1.8601 times |
Fri 10 October 2025 |
3268.90 (1.38%) |
3190.00 |
3151.10 - 3298.95 |
1.4092 times |
Fri 03 October 2025 |
3224.55 (5.12%) |
3071.40 |
3048.45 - 3266.00 |
1.7291 times |
Fri 26 September 2025 |
3067.50 (-0.23%) |
3042.55 |
3029.55 - 3110.75 |
0.6934 times |
Fri 19 September 2025 |
3074.65 (-0.35%) |
3111.10 |
3055.80 - 3159.00 |
0.878 times |
Fri 12 September 2025 |
3085.55 (1.08%) |
3047.45 |
3001.90 - 3104.15 |
0.8533 times |
Fri 05 September 2025 |
3052.60 (-0.03%) |
3083.50 |
3045.55 - 3180.90 |
1.2465 times |
Fri 29 August 2025 |
3053.45 (-1.58%) |
3102.60 |
3000.60 - 3121.55 |
0.7413 times |
Fri 22 August 2025 |
3102.55 (-0.4%) |
3132.85 |
3075.65 - 3139.90 |
0.3253 times |
Thu 14 August 2025 |
3114.90 (0.82%) |
3050.05 |
3045.75 - 3260.40 |
0.7784 times |
Monthly price and charts Aiaengineer Strong monthly Stock price targets for Aiaengineer 532683 are 3204.93 and 3539.43 | Monthly Target 1 | 2931.45 | | Monthly Target 2 | 3143.9 | | Monthly Target 3 | 3265.95 | | Monthly Target 4 | 3478.4 | | Monthly Target 5 | 3600.45 |
Monthly price and volumes Aiaengineer
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3356.35 (9.88%) |
3060.05 |
3053.50 - 3388.00 |
1.4171 times |
Tue 30 September 2025 |
3054.50 (0.03%) |
3083.50 |
3001.90 - 3180.90 |
1.1444 times |
Fri 29 August 2025 |
3053.45 (-2.56%) |
3133.55 |
3000.60 - 3260.40 |
0.8718 times |
Thu 31 July 2025 |
3133.55 (-5.33%) |
3311.65 |
3121.55 - 3534.95 |
1.1478 times |
Mon 30 June 2025 |
3310.00 (-5.85%) |
3475.25 |
3265.80 - 3573.95 |
0.5083 times |
Fri 30 May 2025 |
3515.75 (9.79%) |
3150.05 |
3005.10 - 3617.55 |
1.4463 times |
Wed 30 April 2025 |
3202.30 (-4.33%) |
3344.00 |
3072.10 - 3367.30 |
0.8536 times |
Fri 28 March 2025 |
3347.35 (6.6%) |
3103.95 |
3097.15 - 3452.95 |
0.8904 times |
Fri 28 February 2025 |
3140.15 (-14.7%) |
3665.00 |
3103.75 - 3779.15 |
0.5027 times |
Fri 31 January 2025 |
3681.25 (8.49%) |
3385.00 |
3279.00 - 3714.20 |
1.2177 times |
Tue 31 December 2024 |
3393.20 (-2.95%) |
3500.05 |
3282.15 - 3602.80 |
1.112 times |
DMA SMA EMA moving averages of Aiaengineer 532683
DMA (daily moving average) of Aiaengineer 532683
| DMA period | DMA value | | 5 day DMA | 3306.03 | | 12 day DMA | 3260.08 | | 20 day DMA | 3200.26 | | 35 day DMA | 3147.27 | | 50 day DMA | 3130.98 | | 100 day DMA | 3240.06 | | 150 day DMA | 3234.69 | | 200 day DMA | 3290.07 | EMA (exponential moving average) of Aiaengineer 532683
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3310.91 | 3288.2 | 3276.68 | | 12 day EMA | 3263.37 | 3246.47 | 3234.7 | | 20 day EMA | 3224.86 | 3211.03 | 3200.49 | | 35 day EMA | 3184.53 | 3174.41 | 3166.35 | | 50 day EMA | 3148.6 | 3140.12 | 3133.14 |
SMA (simple moving average) of Aiaengineer 532683
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3306.03 | 3280.93 | 3266.89 | | 12 day SMA | 3260.08 | 3249.1 | 3243.66 | | 20 day SMA | 3200.26 | 3184.95 | 3173.12 | | 35 day SMA | 3147.27 | 3139.72 | 3132.35 | | 50 day SMA | 3130.98 | 3126.83 | 3124.39 | | 100 day SMA | 3240.06 | 3240.36 | 3241.17 | | 150 day SMA | 3234.69 | 3233.27 | 3232.03 | | 200 day SMA | 3290.07 | 3289.89 | 3290.12 |
|
|
