PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr Strong Daily Stock price targets for PbaInfrastr 532676 are 13.35 and 14.83 | Daily Target 1 | 12.91 | | Daily Target 2 | 13.78 | | Daily Target 3 | 14.386666666667 | | Daily Target 4 | 15.26 | | Daily Target 5 | 15.87 |
Daily price and volume Pba Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.66 (3.31%) |
14.94 |
13.51 - 14.99 |
0.4762 times |
Mon 20 October 2025 |
14.19 (0.85%) |
14.25 |
13.60 - 15.90 |
0.8211 times |
Fri 17 October 2025 |
14.07 (0.72%) |
14.50 |
13.58 - 14.50 |
0.9139 times |
Thu 16 October 2025 |
13.97 (-0.5%) |
13.75 |
13.75 - 14.30 |
0.0906 times |
Wed 15 October 2025 |
14.04 (-0.71%) |
14.15 |
13.76 - 14.69 |
0.4494 times |
Tue 14 October 2025 |
14.14 (0.57%) |
14.70 |
13.51 - 14.70 |
1.0071 times |
Mon 13 October 2025 |
14.06 (-1.88%) |
13.50 |
13.50 - 14.99 |
1.2149 times |
Fri 10 October 2025 |
14.33 (-0.35%) |
14.75 |
13.50 - 15.00 |
1.4259 times |
Thu 09 October 2025 |
14.38 (-9.22%) |
16.40 |
14.00 - 16.40 |
1.1422 times |
Wed 08 October 2025 |
15.84 (3.6%) |
16.80 |
15.29 - 16.80 |
2.4586 times |
Tue 07 October 2025 |
15.29 (-4.02%) |
16.85 |
14.71 - 17.00 |
2.0107 times |
Weekly price and charts PbaInfrastr Strong weekly Stock price targets for PbaInfrastr 532676 are 14.09 and 16.48 | Weekly Target 1 | 12.3 | | Weekly Target 2 | 13.48 | | Weekly Target 3 | 14.69 | | Weekly Target 4 | 15.87 | | Weekly Target 5 | 17.08 |
Weekly price and volumes for Pba Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.66 (4.19%) |
14.25 |
13.51 - 15.90 |
0.1993 times |
Fri 17 October 2025 |
14.07 (-1.81%) |
13.50 |
13.50 - 14.99 |
0.5647 times |
Fri 10 October 2025 |
14.33 (-0.42%) |
15.69 |
13.50 - 17.00 |
2.0422 times |
Fri 03 October 2025 |
14.39 (0.91%) |
14.44 |
12.55 - 15.88 |
1.3897 times |
Fri 26 September 2025 |
14.26 (-3.06%) |
15.00 |
13.56 - 15.95 |
1.6323 times |
Fri 19 September 2025 |
14.71 (12.98%) |
13.25 |
12.25 - 15.95 |
1.7021 times |
Fri 12 September 2025 |
13.02 (0.85%) |
12.98 |
12.59 - 13.49 |
0.2936 times |
Fri 05 September 2025 |
12.91 (-2.86%) |
13.29 |
12.56 - 14.76 |
0.5185 times |
Fri 29 August 2025 |
13.29 (3.1%) |
12.90 |
12.81 - 15.00 |
1.2029 times |
Fri 22 August 2025 |
12.89 (-0.46%) |
13.75 |
12.15 - 13.75 |
0.4547 times |
Thu 14 August 2025 |
12.95 (-3.72%) |
13.90 |
12.13 - 13.90 |
0.3955 times |
Monthly price and charts PbaInfrastr Strong monthly Stock price targets for PbaInfrastr 532676 are 13.96 and 17.71 | Monthly Target 1 | 11.22 | | Monthly Target 2 | 12.94 | | Monthly Target 3 | 14.97 | | Monthly Target 4 | 16.69 | | Monthly Target 5 | 18.72 |
Monthly price and volumes Pba Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.66 (7.56%) |
13.98 |
13.25 - 17.00 |
0.9672 times |
Tue 30 September 2025 |
13.63 (2.56%) |
13.29 |
12.25 - 15.95 |
1.1939 times |
Fri 29 August 2025 |
13.29 (-0.89%) |
13.99 |
11.80 - 15.00 |
0.8839 times |
Thu 31 July 2025 |
13.41 (18.25%) |
11.70 |
10.91 - 15.45 |
1.3305 times |
Mon 30 June 2025 |
11.34 (2.16%) |
10.75 |
9.70 - 12.49 |
0.8173 times |
Fri 30 May 2025 |
11.10 (5.21%) |
10.55 |
9.06 - 14.00 |
1.9543 times |
Wed 30 April 2025 |
10.55 (28.66%) |
8.00 |
8.00 - 12.30 |
0.5417 times |
Fri 28 March 2025 |
8.20 (-15.11%) |
10.49 |
8.00 - 10.49 |
1.5174 times |
Fri 28 February 2025 |
9.66 (-20.3%) |
13.20 |
9.52 - 13.23 |
0.573 times |
Fri 31 January 2025 |
12.12 (-19.74%) |
15.10 |
11.46 - 15.10 |
0.2208 times |
Tue 31 December 2024 |
15.10 (9.9%) |
13.47 |
12.49 - 17.50 |
0.4538 times |
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value | | 5 day DMA | 14.19 | | 12 day DMA | 14.58 | | 20 day DMA | 14.39 | | 35 day DMA | 14.03 | | 50 day DMA | 13.81 | | 100 day DMA | 13.02 | | 150 day DMA | 12.11 | | 200 day DMA | 12.13 | EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.33 | 14.16 | 14.14 | | 12 day EMA | 14.33 | 14.27 | 14.29 | | 20 day EMA | 14.28 | 14.24 | 14.24 | | 35 day EMA | 14.08 | 14.05 | 14.04 | | 50 day EMA | 13.81 | 13.78 | 13.76 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.19 | 14.08 | 14.06 | | 12 day SMA | 14.58 | 14.55 | 14.56 | | 20 day SMA | 14.39 | 14.37 | 14.4 | | 35 day SMA | 14.03 | 13.99 | 13.97 | | 50 day SMA | 13.81 | 13.78 | 13.77 | | 100 day SMA | 13.02 | 12.98 | 12.96 | | 150 day SMA | 12.11 | 12.07 | 12.04 | | 200 day SMA | 12.13 | 12.14 | 12.15 |
|
|
