PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr Strong Daily Stock price targets for PbaInfrastr 532676 are 9.42 and 9.99 | Daily Target 1 | 8.94 | | Daily Target 2 | 9.32 | | Daily Target 3 | 9.51 | | Daily Target 4 | 9.89 | | Daily Target 5 | 10.08 |
Daily price and volume Pba Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.70 (0%) |
9.70 |
9.13 - 9.70 |
0.3264 times |
Wed 16 April 2025 |
9.70 (2.54%) |
9.75 |
9.16 - 9.75 |
0.3067 times |
Tue 15 April 2025 |
9.46 (-0.94%) |
8.65 |
8.65 - 9.75 |
0.4783 times |
Fri 11 April 2025 |
9.55 (5.18%) |
9.75 |
9.14 - 9.75 |
0.8112 times |
Wed 09 April 2025 |
9.08 (-5.32%) |
9.00 |
9.00 - 9.59 |
0.0248 times |
Tue 08 April 2025 |
9.59 (3.9%) |
9.25 |
9.25 - 9.67 |
0.1812 times |
Fri 04 April 2025 |
9.23 (6.21%) |
9.00 |
8.78 - 9.24 |
0.2852 times |
Wed 02 April 2025 |
8.69 (2.96%) |
8.69 |
8.44 - 8.70 |
0.346 times |
Tue 01 April 2025 |
8.44 (2.93%) |
8.00 |
8.00 - 8.50 |
1.1801 times |
Fri 28 March 2025 |
8.20 (-3.42%) |
8.10 |
8.00 - 8.50 |
6.0601 times |
Wed 26 March 2025 |
8.49 (-4.18%) |
9.40 |
8.10 - 9.40 |
6.371 times |
Weekly price and charts PbaInfrastr Strong weekly Stock price targets for PbaInfrastr 532676 are 9.18 and 10.28 | Weekly Target 1 | 8.27 | | Weekly Target 2 | 8.98 | | Weekly Target 3 | 9.3666666666667 | | Weekly Target 4 | 10.08 | | Weekly Target 5 | 10.47 |
Weekly price and volumes for Pba Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.70 (1.57%) |
8.65 |
8.65 - 9.75 |
0.1222 times |
Fri 11 April 2025 |
9.55 (3.47%) |
9.25 |
9.00 - 9.75 |
0.1118 times |
Fri 04 April 2025 |
9.23 (12.56%) |
8.00 |
8.00 - 9.24 |
0.1992 times |
Fri 28 March 2025 |
8.20 (-4.54%) |
8.95 |
8.00 - 9.89 |
2.7312 times |
Fri 21 March 2025 |
8.59 (-11.99%) |
9.90 |
8.15 - 10.25 |
2.6241 times |
Thu 13 March 2025 |
9.76 (6.78%) |
9.74 |
9.01 - 9.95 |
0.8552 times |
Fri 07 March 2025 |
9.14 (-5.38%) |
10.49 |
8.26 - 10.49 |
1.3411 times |
Fri 28 February 2025 |
9.66 (-7.47%) |
10.99 |
9.65 - 11.25 |
1.0981 times |
Fri 21 February 2025 |
10.44 (-9.84%) |
10.43 |
9.52 - 11.99 |
0.5355 times |
Fri 14 February 2025 |
11.58 (-1.7%) |
12.33 |
10.93 - 12.47 |
0.3817 times |
Fri 07 February 2025 |
11.78 (-2.81%) |
13.20 |
11.42 - 13.23 |
0.8363 times |
Monthly price and charts PbaInfrastr Strong monthly Stock price targets for PbaInfrastr 532676 are 8.85 and 10.6 | Monthly Target 1 | 7.4 | | Monthly Target 2 | 8.55 | | Monthly Target 3 | 9.15 | | Monthly Target 4 | 10.3 | | Monthly Target 5 | 10.9 |
Monthly price and volumes Pba Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.70 (18.29%) |
8.00 |
8.00 - 9.75 |
0.0447 times |
Fri 28 March 2025 |
8.20 (-15.11%) |
10.49 |
8.00 - 10.49 |
0.7795 times |
Fri 28 February 2025 |
9.66 (-20.3%) |
13.20 |
9.52 - 13.23 |
0.2944 times |
Fri 31 January 2025 |
12.12 (-19.74%) |
15.10 |
11.46 - 15.10 |
0.1134 times |
Tue 31 December 2024 |
15.10 (9.9%) |
13.47 |
12.49 - 17.50 |
0.2331 times |
Fri 29 November 2024 |
13.74 (-8.28%) |
15.70 |
13.74 - 17.44 |
0.1131 times |
Thu 31 October 2024 |
14.98 (-18.41%) |
17.91 |
13.51 - 19.92 |
0.3922 times |
Mon 30 September 2024 |
18.36 (-9.51%) |
20.41 |
17.77 - 26.48 |
2.6463 times |
Fri 30 August 2024 |
20.29 (60.9%) |
12.46 |
12.03 - 20.79 |
3.8517 times |
Wed 31 July 2024 |
12.61 (16.22%) |
11.40 |
10.56 - 13.74 |
1.5315 times |
Fri 28 June 2024 |
10.85 (-1.45%) |
11.50 |
9.82 - 12.23 |
0.8744 times |
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value | | 5 day DMA | 9.5 | | 12 day DMA | 9.08 | | 20 day DMA | 9.14 | | 35 day DMA | 9.45 | | 50 day DMA | 10.17 | | 100 day DMA | 12.05 | | 150 day DMA | 14.19 | | 200 day DMA | 13.95 | EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.53 | 9.44 | 9.31 | | 12 day EMA | 9.31 | 9.24 | 9.16 | | 20 day EMA | 9.35 | 9.31 | 9.27 | | 35 day EMA | 9.77 | 9.77 | 9.77 | | 50 day EMA | 10.25 | 10.27 | 10.29 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.5 | 9.48 | 9.38 | | 12 day SMA | 9.08 | 9.03 | 8.94 | | 20 day SMA | 9.14 | 9.13 | 9.13 | | 35 day SMA | 9.45 | 9.49 | 9.54 | | 50 day SMA | 10.17 | 10.22 | 10.26 | | 100 day SMA | 12.05 | 12.12 | 12.2 | | 150 day SMA | 14.19 | 14.26 | 14.31 | | 200 day SMA | 13.95 | 13.96 | 13.96 |
|
|
