BannariAmma 532674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBannari Amma 532674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAmma Strong Daily Stock price targets for BannariAmma 532674 are 30.73 and 32.26 | Daily Target 1 | 29.57 | | Daily Target 2 | 30.35 | | Daily Target 3 | 31.096666666667 | | Daily Target 4 | 31.88 | | Daily Target 5 | 32.63 |
Daily price and volume Bannari Amma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
31.14 (0.65%) |
30.90 |
30.31 - 31.84 |
0.279 times |
| Wed 30 April 2025 |
30.94 (-11.17%) |
33.25 |
30.82 - 33.25 |
1.3503 times |
| Tue 29 April 2025 |
34.83 (-0.66%) |
36.35 |
34.50 - 36.35 |
1.1639 times |
| Mon 28 April 2025 |
35.06 (-0.54%) |
35.85 |
34.67 - 36.00 |
1.8307 times |
| Fri 25 April 2025 |
35.25 (-3.4%) |
37.10 |
34.90 - 37.10 |
0.3829 times |
| Thu 24 April 2025 |
36.49 (5.01%) |
36.38 |
35.78 - 37.39 |
0.7462 times |
| Tue 22 April 2025 |
34.75 (0.03%) |
35.30 |
34.30 - 35.79 |
0.4397 times |
| Mon 21 April 2025 |
34.74 (1.97%) |
34.80 |
33.75 - 35.39 |
1.7318 times |
| Thu 17 April 2025 |
34.07 (-2.21%) |
35.81 |
34.02 - 35.81 |
1.1164 times |
| Wed 16 April 2025 |
34.84 (5.26%) |
32.98 |
32.98 - 34.98 |
0.959 times |
| Tue 15 April 2025 |
33.10 (1.32%) |
32.78 |
32.67 - 33.80 |
0.4207 times |
Weekly price and charts BannariAmma Strong weekly Stock price targets for BannariAmma 532674 are 27.71 and 33.75 | Weekly Target 1 | 26.56 | | Weekly Target 2 | 28.85 | | Weekly Target 3 | 32.6 | | Weekly Target 4 | 34.89 | | Weekly Target 5 | 38.64 |
Weekly price and volumes for Bannari Amma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
31.14 (-11.66%) |
35.85 |
30.31 - 36.35 |
0.9084 times |
| Fri 25 April 2025 |
35.25 (3.46%) |
34.80 |
33.75 - 37.39 |
0.6485 times |
| Thu 17 April 2025 |
34.07 (4.29%) |
32.78 |
32.67 - 35.81 |
0.4904 times |
| Fri 11 April 2025 |
32.67 (-4.92%) |
31.60 |
30.60 - 33.48 |
0.2919 times |
| Fri 04 April 2025 |
34.36 (17.07%) |
29.98 |
29.65 - 35.60 |
0.5144 times |
| Fri 28 March 2025 |
29.35 (-9.16%) |
33.03 |
28.85 - 34.30 |
2.1848 times |
| Fri 21 March 2025 |
32.31 (6.49%) |
30.07 |
28.41 - 33.88 |
1.7847 times |
| Thu 13 March 2025 |
30.34 (-14.22%) |
36.30 |
29.47 - 36.30 |
1.1021 times |
| Fri 07 March 2025 |
35.37 (4.03%) |
38.00 |
31.90 - 38.00 |
0.9933 times |
| Fri 28 February 2025 |
34.00 (-11.46%) |
39.17 |
33.00 - 39.17 |
1.0815 times |
| Fri 21 February 2025 |
38.40 (1.67%) |
38.00 |
35.49 - 39.64 |
0.7192 times |
Monthly price and charts BannariAmma Strong monthly Stock price targets for BannariAmma 532674 are 30.73 and 32.26 | Monthly Target 1 | 29.57 | | Monthly Target 2 | 30.35 | | Monthly Target 3 | 31.096666666667 | | Monthly Target 4 | 31.88 | | Monthly Target 5 | 32.63 |
Monthly price and volumes Bannari Amma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
31.14 (0.65%) |
30.90 |
30.31 - 31.84 |
0.0099 times |
| Wed 30 April 2025 |
30.94 (5.42%) |
29.98 |
29.65 - 37.39 |
0.5035 times |
| Fri 28 March 2025 |
29.35 (-13.68%) |
38.00 |
28.41 - 38.00 |
1.091 times |
| Fri 28 February 2025 |
34.00 (-24.65%) |
46.95 |
33.00 - 47.30 |
0.5243 times |
| Fri 31 January 2025 |
45.12 (-15.66%) |
54.00 |
40.50 - 59.75 |
0.8168 times |
| Tue 31 December 2024 |
53.50 (-1.87%) |
54.02 |
49.01 - 59.00 |
0.2976 times |
| Fri 29 November 2024 |
54.52 (1.87%) |
55.90 |
50.00 - 61.48 |
0.2946 times |
| Thu 31 October 2024 |
53.52 (-12.1%) |
62.89 |
49.50 - 62.89 |
0.4385 times |
| Mon 30 September 2024 |
60.89 (-2.2%) |
63.50 |
57.52 - 71.83 |
3.3752 times |
| Fri 30 August 2024 |
62.26 (2.98%) |
61.46 |
53.31 - 64.29 |
2.6486 times |
| Wed 31 July 2024 |
60.46 (27.28%) |
49.50 |
46.26 - 62.52 |
2.3618 times |
DMA SMA EMA moving averages of Bannari Amma 532674
DMA (daily moving average) of Bannari Amma 532674
| DMA period | DMA value | | 5 day DMA | 33.44 | | 12 day DMA | 33.99 | | 20 day DMA | 32.82 | | 35 day DMA | 32.55 | | 50 day DMA | 34.35 | | 100 day DMA | 42.6 | | 150 day DMA | 47.4 | | 200 day DMA | 49.51 | EMA (exponential moving average) of Bannari Amma 532674
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.8 | 33.63 | 34.98 | | 12 day EMA | 33.34 | 33.74 | 34.25 | | 20 day EMA | 33.38 | 33.62 | 33.9 | | 35 day EMA | 34.32 | 34.51 | 34.72 | | 50 day EMA | 35.13 | 35.29 | 35.47 |
SMA (simple moving average) of Bannari Amma 532674
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.44 | 34.51 | 35.28 | | 12 day SMA | 33.99 | 33.96 | 34.05 | | 20 day SMA | 32.82 | 32.87 | 32.94 | | 35 day SMA | 32.55 | 32.63 | 32.78 | | 50 day SMA | 34.35 | 34.64 | 34.92 | | 100 day SMA | 42.6 | 42.82 | 43.02 | | 150 day SMA | 47.4 | 47.63 | 47.88 | | 200 day SMA | 49.51 | 49.6 | 49.68 |
|
|
