KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKm Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmSugarmill Strong Daily Stock price targets for KmSugarmill 532673 are 28.16 and 28.55 | Daily Target 1 | 28.06 | | Daily Target 2 | 28.25 | | Daily Target 3 | 28.45 | | Daily Target 4 | 28.64 | | Daily Target 5 | 28.84 |
Daily price and volume Km Sugarmill
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28.44 (0.6%) |
28.54 |
28.26 - 28.65 |
1.0949 times |
Mon 14 July 2025 |
28.27 (-0.95%) |
28.80 |
28.16 - 28.80 |
0.3242 times |
Fri 11 July 2025 |
28.54 (1.93%) |
27.61 |
27.61 - 28.90 |
1.9906 times |
Thu 10 July 2025 |
28.00 (-3.18%) |
28.41 |
27.80 - 29.16 |
2.0064 times |
Wed 09 July 2025 |
28.92 (-0.24%) |
28.42 |
28.42 - 29.03 |
0.8235 times |
Tue 08 July 2025 |
28.99 (0.03%) |
29.01 |
28.75 - 29.23 |
0.6643 times |
Mon 07 July 2025 |
28.98 (0.69%) |
28.51 |
28.51 - 29.48 |
0.5924 times |
Fri 04 July 2025 |
28.78 (-0.31%) |
28.91 |
28.64 - 29.13 |
0.9963 times |
Thu 03 July 2025 |
28.87 (-0.28%) |
28.80 |
28.70 - 29.18 |
0.5687 times |
Wed 02 July 2025 |
28.95 (0.24%) |
29.65 |
28.69 - 29.65 |
0.9387 times |
Tue 01 July 2025 |
28.88 (-0.03%) |
28.27 |
28.27 - 29.39 |
0.7293 times |
Weekly price and charts KmSugarmill Strong weekly Stock price targets for KmSugarmill 532673 are 27.98 and 28.62 | Weekly Target 1 | 27.83 | | Weekly Target 2 | 28.13 | | Weekly Target 3 | 28.466666666667 | | Weekly Target 4 | 28.77 | | Weekly Target 5 | 29.11 |
Weekly price and volumes for Km Sugarmill
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28.44 (-0.35%) |
28.80 |
28.16 - 28.80 |
0.2606 times |
Fri 11 July 2025 |
28.54 (-0.83%) |
28.51 |
27.61 - 29.48 |
1.1158 times |
Fri 04 July 2025 |
28.78 (-0.1%) |
28.90 |
28.27 - 29.65 |
0.7531 times |
Fri 27 June 2025 |
28.81 (2.34%) |
27.50 |
27.50 - 29.20 |
0.5582 times |
Thu 19 June 2025 |
28.15 (-3.86%) |
28.88 |
28.07 - 29.53 |
0.5027 times |
Fri 13 June 2025 |
29.28 (-2.89%) |
30.30 |
28.80 - 31.20 |
1.2821 times |
Fri 06 June 2025 |
30.15 (2.31%) |
28.95 |
28.90 - 31.00 |
0.9397 times |
Fri 30 May 2025 |
29.47 (-4.13%) |
32.19 |
28.08 - 32.19 |
1.8108 times |
Fri 23 May 2025 |
30.74 (4.95%) |
33.50 |
28.93 - 33.50 |
1.3528 times |
Fri 16 May 2025 |
29.29 (14.28%) |
26.70 |
26.51 - 29.50 |
1.4242 times |
Fri 09 May 2025 |
25.63 (-5.7%) |
27.12 |
25.01 - 27.60 |
0.9158 times |
Monthly price and charts KmSugarmill Strong monthly Stock price targets for KmSugarmill 532673 are 28.03 and 30.07 | Monthly Target 1 | 26.53 | | Monthly Target 2 | 27.48 | | Monthly Target 3 | 28.566666666667 | | Monthly Target 4 | 29.52 | | Monthly Target 5 | 30.61 |
Monthly price and volumes Km Sugarmill
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28.44 (-1.56%) |
28.27 |
27.61 - 29.65 |
0.3805 times |
Mon 30 June 2025 |
28.89 (-1.97%) |
28.95 |
27.50 - 31.20 |
0.6649 times |
Fri 30 May 2025 |
29.47 (8.03%) |
26.51 |
25.01 - 33.50 |
1.1135 times |
Wed 30 April 2025 |
27.28 (0.55%) |
28.00 |
26.00 - 30.00 |
0.5236 times |
Fri 28 March 2025 |
27.13 (-1.17%) |
26.92 |
26.20 - 30.50 |
1.0359 times |
Fri 28 February 2025 |
27.45 (-9.35%) |
31.00 |
26.55 - 34.70 |
1.2867 times |
Fri 31 January 2025 |
30.28 (-2.2%) |
30.95 |
28.50 - 35.20 |
1.1614 times |
Tue 31 December 2024 |
30.96 (-8.86%) |
33.29 |
30.50 - 35.65 |
0.9843 times |
Fri 29 November 2024 |
33.97 (-4.07%) |
35.41 |
31.39 - 36.49 |
0.7061 times |
Thu 31 October 2024 |
35.41 (-13.91%) |
41.00 |
32.60 - 42.58 |
2.1431 times |
Mon 30 September 2024 |
41.13 (1.61%) |
41.00 |
37.86 - 42.55 |
2.8859 times |
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value | | 5 day DMA | 28.43 | | 12 day DMA | 28.71 | | 20 day DMA | 28.66 | | 35 day DMA | 29.14 | | 50 day DMA | 28.93 | | 100 day DMA | 28.73 | | 150 day DMA | 29.75 | | 200 day DMA | 31.41 | EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.47 | 28.48 | 28.59 | | 12 day EMA | 28.63 | 28.66 | 28.73 | | 20 day EMA | 28.74 | 28.77 | 28.82 | | 35 day EMA | 28.73 | 28.75 | 28.78 | | 50 day EMA | 28.78 | 28.79 | 28.81 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.43 | 28.54 | 28.69 | | 12 day SMA | 28.71 | 28.74 | 28.79 | | 20 day SMA | 28.66 | 28.69 | 28.74 | | 35 day SMA | 29.14 | 29.2 | 29.27 | | 50 day SMA | 28.93 | 28.91 | 28.89 | | 100 day SMA | 28.73 | 28.77 | 28.8 | | 150 day SMA | 29.75 | 29.78 | 29.82 | | 200 day SMA | 31.41 | 31.46 | 31.51 |
|
|
