KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKm Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmSugarmill Strong Daily Stock price targets for KmSugarmill 532673 are 27.23 and 28.14 | Daily Target 1 | 26.61 | | Daily Target 2 | 26.94 | | Daily Target 3 | 27.516666666667 | | Daily Target 4 | 27.85 | | Daily Target 5 | 28.43 |
Daily price and volume Km Sugarmill
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
27.28 (-2.36%) |
27.25 |
27.18 - 28.09 |
0.9277 times |
| Tue 29 April 2025 |
27.94 (-0.85%) |
28.19 |
27.76 - 28.56 |
0.7593 times |
| Mon 28 April 2025 |
28.18 (0.93%) |
30.00 |
27.40 - 30.00 |
0.3187 times |
| Fri 25 April 2025 |
27.92 (-4.15%) |
27.80 |
27.47 - 29.00 |
0.4394 times |
| Thu 24 April 2025 |
29.13 (-0.88%) |
28.94 |
28.94 - 29.74 |
1.5614 times |
| Tue 22 April 2025 |
29.39 (2.08%) |
28.80 |
28.50 - 29.70 |
1.6969 times |
| Mon 21 April 2025 |
28.79 (2.13%) |
29.25 |
28.03 - 29.25 |
1.5725 times |
| Thu 17 April 2025 |
28.19 (0.46%) |
28.45 |
28.05 - 28.53 |
0.3595 times |
| Wed 16 April 2025 |
28.06 (-0.39%) |
28.98 |
27.90 - 28.98 |
1.2111 times |
| Tue 15 April 2025 |
28.17 (3.15%) |
27.90 |
27.53 - 28.39 |
1.1535 times |
| Fri 11 April 2025 |
27.31 (2.71%) |
26.06 |
26.06 - 27.50 |
0.2959 times |
Weekly price and charts KmSugarmill Strong weekly Stock price targets for KmSugarmill 532673 are 25.82 and 28.64 | Weekly Target 1 | 25.33 | | Weekly Target 2 | 26.31 | | Weekly Target 3 | 28.153333333333 | | Weekly Target 4 | 29.13 | | Weekly Target 5 | 30.97 |
Weekly price and volumes for Km Sugarmill
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
27.28 (-2.29%) |
30.00 |
27.18 - 30.00 |
0.4306 times |
| Fri 25 April 2025 |
27.92 (-0.96%) |
29.25 |
27.47 - 29.74 |
1.1315 times |
| Thu 17 April 2025 |
28.19 (3.22%) |
27.90 |
27.53 - 28.98 |
0.5849 times |
| Fri 11 April 2025 |
27.31 (-1.37%) |
26.00 |
26.00 - 27.50 |
0.1569 times |
| Fri 04 April 2025 |
27.69 (2.06%) |
28.00 |
27.24 - 28.99 |
0.8827 times |
| Fri 28 March 2025 |
27.13 (-8.03%) |
29.50 |
27.00 - 30.39 |
1.2359 times |
| Fri 21 March 2025 |
29.50 (4.42%) |
28.26 |
27.00 - 29.89 |
1.6938 times |
| Thu 13 March 2025 |
28.25 (-4.37%) |
30.50 |
27.06 - 30.50 |
2.4805 times |
| Fri 07 March 2025 |
29.54 (7.61%) |
26.92 |
26.20 - 30.49 |
0.894 times |
| Fri 28 February 2025 |
27.45 (-6.15%) |
29.99 |
27.11 - 34.50 |
0.5091 times |
| Fri 21 February 2025 |
29.25 (1%) |
28.51 |
26.55 - 30.34 |
1.4664 times |
Monthly price and charts KmSugarmill Strong monthly Stock price targets for KmSugarmill 532673 are 24.64 and 28.64 | Monthly Target 1 | 23.76 | | Monthly Target 2 | 25.52 | | Monthly Target 3 | 27.76 | | Monthly Target 4 | 29.52 | | Monthly Target 5 | 31.76 |
Monthly price and volumes Km Sugarmill
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
27.28 (0.55%) |
28.00 |
26.00 - 30.00 |
0.3701 times |
| Fri 28 March 2025 |
27.13 (-1.17%) |
26.92 |
26.20 - 30.50 |
0.7322 times |
| Fri 28 February 2025 |
27.45 (-9.35%) |
31.00 |
26.55 - 34.70 |
0.9095 times |
| Fri 31 January 2025 |
30.28 (-2.2%) |
30.95 |
28.50 - 35.20 |
0.8209 times |
| Tue 31 December 2024 |
30.96 (-8.86%) |
33.29 |
30.50 - 35.65 |
0.6957 times |
| Fri 29 November 2024 |
33.97 (-4.07%) |
35.41 |
31.39 - 36.49 |
0.4991 times |
| Thu 31 October 2024 |
35.41 (-13.91%) |
41.00 |
32.60 - 42.58 |
1.5148 times |
| Mon 30 September 2024 |
41.13 (1.61%) |
41.00 |
37.86 - 42.55 |
2.0399 times |
| Fri 30 August 2024 |
40.48 (-3.04%) |
42.30 |
36.90 - 42.30 |
1.0222 times |
| Wed 31 July 2024 |
41.75 (-2.06%) |
42.55 |
39.30 - 46.03 |
1.3957 times |
| Fri 28 June 2024 |
42.63 (18.06%) |
36.56 |
32.73 - 49.80 |
6.9351 times |
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value | | 5 day DMA | 28.09 | | 12 day DMA | 28.08 | | 20 day DMA | 28 | | 35 day DMA | 28.21 | | 50 day DMA | 28.72 | | 100 day DMA | 30.29 | | 150 day DMA | 32.39 | | 200 day DMA | 34.41 | EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.91 | 28.23 | 28.38 | | 12 day EMA | 28.07 | 28.21 | 28.26 | | 20 day EMA | 28.14 | 28.23 | 28.26 | | 35 day EMA | 28.43 | 28.5 | 28.53 | | 50 day EMA | 28.74 | 28.8 | 28.84 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.09 | 28.51 | 28.68 | | 12 day SMA | 28.08 | 28.02 | 28 | | 20 day SMA | 28 | 28.11 | 28.14 | | 35 day SMA | 28.21 | 28.24 | 28.28 | | 50 day SMA | 28.72 | 28.77 | 28.8 | | 100 day SMA | 30.29 | 30.35 | 30.39 | | 150 day SMA | 32.39 | 32.46 | 32.53 | | 200 day SMA | 34.41 | 34.49 | 34.57 |
|
|
