KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKm Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmSugarmill Strong Daily Stock price targets for KmSugarmill 532673 are 27.23 and 28.22 | Daily Target 1 | 26.99 | | Daily Target 2 | 27.46 | | Daily Target 3 | 27.976666666667 | | Daily Target 4 | 28.45 | | Daily Target 5 | 28.97 |
Daily price and volume Km Sugarmill
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.94 (0.4%) |
28.49 |
27.50 - 28.49 |
1.4857 times |
Tue 21 October 2025 |
27.83 (0.47%) |
28.07 |
27.51 - 28.07 |
0.4288 times |
Mon 20 October 2025 |
27.70 (0.44%) |
29.00 |
27.51 - 29.00 |
0.6249 times |
Fri 17 October 2025 |
27.58 (-1.92%) |
28.22 |
27.50 - 28.29 |
0.6913 times |
Thu 16 October 2025 |
28.12 (-0.42%) |
28.40 |
27.71 - 28.40 |
0.7714 times |
Wed 15 October 2025 |
28.24 (-0.88%) |
29.00 |
28.06 - 29.00 |
0.3875 times |
Tue 14 October 2025 |
28.49 (-1.21%) |
28.65 |
28.20 - 29.50 |
0.6094 times |
Mon 13 October 2025 |
28.84 (0.73%) |
28.56 |
28.17 - 29.36 |
0.2366 times |
Fri 10 October 2025 |
28.63 (-0.93%) |
28.41 |
28.41 - 29.26 |
1.5451 times |
Thu 09 October 2025 |
28.90 (0.66%) |
29.33 |
28.58 - 29.33 |
3.2192 times |
Wed 08 October 2025 |
28.71 (4.4%) |
27.58 |
27.58 - 28.99 |
3.0463 times |
Weekly price and charts KmSugarmill Strong weekly Stock price targets for KmSugarmill 532673 are 26.97 and 28.47 | Weekly Target 1 | 26.65 | | Weekly Target 2 | 27.29 | | Weekly Target 3 | 28.146666666667 | | Weekly Target 4 | 28.79 | | Weekly Target 5 | 29.65 |
Weekly price and volumes for Km Sugarmill
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.94 (1.31%) |
29.00 |
27.50 - 29.00 |
0.2217 times |
Fri 17 October 2025 |
27.58 (-3.67%) |
28.56 |
27.50 - 29.50 |
0.2354 times |
Fri 10 October 2025 |
28.63 (3.13%) |
26.60 |
26.60 - 29.33 |
1.0169 times |
Fri 03 October 2025 |
27.76 (1.46%) |
26.61 |
26.61 - 28.00 |
0.3128 times |
Fri 26 September 2025 |
27.36 (-4.67%) |
28.20 |
27.35 - 28.64 |
0.5657 times |
Fri 19 September 2025 |
28.70 (2.06%) |
27.62 |
27.62 - 29.18 |
1.1908 times |
Fri 12 September 2025 |
28.12 (-2.09%) |
28.37 |
27.95 - 29.30 |
1.4022 times |
Fri 05 September 2025 |
28.72 (5.01%) |
27.74 |
26.89 - 30.92 |
2.8412 times |
Fri 29 August 2025 |
27.35 (-4.6%) |
28.90 |
27.32 - 28.98 |
0.8414 times |
Fri 22 August 2025 |
28.67 (0.31%) |
28.65 |
28.14 - 29.29 |
1.3718 times |
Thu 14 August 2025 |
28.58 (0.25%) |
28.74 |
28.11 - 29.29 |
2.1739 times |
Monthly price and charts KmSugarmill Strong monthly Stock price targets for KmSugarmill 532673 are 27.27 and 30.17 | Monthly Target 1 | 25.11 | | Monthly Target 2 | 26.53 | | Monthly Target 3 | 28.013333333333 | | Monthly Target 4 | 29.43 | | Monthly Target 5 | 30.91 |
Monthly price and volumes Km Sugarmill
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.94 (2.23%) |
27.33 |
26.60 - 29.50 |
0.2664 times |
Tue 30 September 2025 |
27.33 (-0.07%) |
27.74 |
26.61 - 30.92 |
0.9587 times |
Fri 29 August 2025 |
27.35 (1.07%) |
28.00 |
25.60 - 29.29 |
1.5618 times |
Thu 31 July 2025 |
27.06 (-6.33%) |
28.27 |
26.16 - 29.65 |
0.6973 times |
Mon 30 June 2025 |
28.89 (-1.97%) |
28.95 |
27.50 - 31.20 |
0.7488 times |
Fri 30 May 2025 |
29.47 (8.03%) |
26.51 |
25.01 - 33.50 |
1.254 times |
Wed 30 April 2025 |
27.28 (0.55%) |
28.00 |
26.00 - 30.00 |
0.5897 times |
Fri 28 March 2025 |
27.13 (-1.17%) |
26.92 |
26.20 - 30.50 |
1.1666 times |
Fri 28 February 2025 |
27.45 (-9.35%) |
31.00 |
26.55 - 34.70 |
1.449 times |
Fri 31 January 2025 |
30.28 (-2.2%) |
30.95 |
28.50 - 35.20 |
1.3079 times |
Tue 31 December 2024 |
30.96 (-8.86%) |
33.29 |
30.50 - 35.65 |
1.1084 times |
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value | | 5 day DMA | 27.83 | | 12 day DMA | 28.21 | | 20 day DMA | 27.99 | | 35 day DMA | 28.19 | | 50 day DMA | 28.29 | | 100 day DMA | 28.39 | | 150 day DMA | 28.36 | | 200 day DMA | 28.84 | EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.92 | 27.91 | 27.95 | | 12 day EMA | 28.03 | 28.05 | 28.09 | | 20 day EMA | 28.08 | 28.1 | 28.13 | | 35 day EMA | 28.1 | 28.11 | 28.13 | | 50 day EMA | 28.14 | 28.15 | 28.16 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.83 | 27.89 | 28.03 | | 12 day SMA | 28.21 | 28.2 | 28.19 | | 20 day SMA | 27.99 | 28 | 28.03 | | 35 day SMA | 28.19 | 28.23 | 28.22 | | 50 day SMA | 28.29 | 28.3 | 28.27 | | 100 day SMA | 28.39 | 28.4 | 28.42 | | 150 day SMA | 28.36 | 28.38 | 28.39 | | 200 day SMA | 28.84 | 28.86 | 28.88 |
|
|
