RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RenukaSugar Strong Daily Stock price targets for RenukaSugar 532670 are 27.95 and 28.65 | Daily Target 1 | 27.8 | | Daily Target 2 | 28.09 | | Daily Target 3 | 28.5 | | Daily Target 4 | 28.79 | | Daily Target 5 | 29.2 |
Daily price and volume Renuka Sugar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.38 (-1.6%) |
28.84 |
28.21 - 28.91 |
0.8451 times |
| Wed 30 April 2025 |
28.84 (-1.87%) |
29.37 |
28.60 - 29.40 |
0.9072 times |
| Tue 29 April 2025 |
29.39 (0.69%) |
28.98 |
28.81 - 30.00 |
0.9415 times |
| Mon 28 April 2025 |
29.19 (-0.92%) |
29.28 |
28.60 - 29.30 |
1.37 times |
| Fri 25 April 2025 |
29.46 (-3.5%) |
30.50 |
29.03 - 30.54 |
0.6009 times |
| Thu 24 April 2025 |
30.53 (1.09%) |
29.76 |
29.76 - 31.12 |
0.9192 times |
| Tue 22 April 2025 |
30.20 (3.07%) |
29.20 |
29.10 - 30.57 |
1.1172 times |
| Mon 21 April 2025 |
29.30 (2.2%) |
28.67 |
28.41 - 29.51 |
1.3337 times |
| Thu 17 April 2025 |
28.67 (0.03%) |
28.44 |
28.22 - 29.12 |
1.0047 times |
| Wed 16 April 2025 |
28.66 (1.02%) |
28.54 |
28.37 - 28.99 |
0.9604 times |
| Tue 15 April 2025 |
28.37 (5.15%) |
27.13 |
27.13 - 28.50 |
1.2756 times |
Weekly price and charts RenukaSugar Strong weekly Stock price targets for RenukaSugar 532670 are 27.4 and 29.19 | Weekly Target 1 | 27.07 | | Weekly Target 2 | 27.73 | | Weekly Target 3 | 28.863333333333 | | Weekly Target 4 | 29.52 | | Weekly Target 5 | 30.65 |
Weekly price and volumes for Renuka Sugar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.38 (-3.67%) |
29.28 |
28.21 - 30.00 |
0.9064 times |
| Fri 25 April 2025 |
29.46 (2.76%) |
28.67 |
28.41 - 31.12 |
0.8857 times |
| Thu 17 April 2025 |
28.67 (6.26%) |
27.13 |
27.13 - 29.12 |
0.7228 times |
| Fri 11 April 2025 |
26.98 (-2.53%) |
26.99 |
26.05 - 27.31 |
0.503 times |
| Fri 04 April 2025 |
27.68 (0.22%) |
27.68 |
27.45 - 29.07 |
0.6768 times |
| Fri 28 March 2025 |
27.62 (-8.87%) |
30.55 |
27.46 - 31.00 |
1.2397 times |
| Fri 21 March 2025 |
30.31 (10.58%) |
27.47 |
26.89 - 30.82 |
1.8636 times |
| Thu 13 March 2025 |
27.41 (-6.03%) |
28.98 |
26.90 - 29.40 |
0.9327 times |
| Fri 07 March 2025 |
29.17 (5.73%) |
27.57 |
25.63 - 29.67 |
1.5942 times |
| Fri 28 February 2025 |
27.59 (-8.88%) |
30.30 |
27.22 - 30.40 |
0.6753 times |
| Fri 21 February 2025 |
30.28 (0.83%) |
30.18 |
28.55 - 31.65 |
1.2293 times |
Monthly price and charts RenukaSugar Strong monthly Stock price targets for RenukaSugar 532670 are 27.95 and 28.65 | Monthly Target 1 | 27.8 | | Monthly Target 2 | 28.09 | | Monthly Target 3 | 28.5 | | Monthly Target 4 | 28.79 | | Monthly Target 5 | 29.2 |
Monthly price and volumes Renuka Sugar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.38 (-1.6%) |
28.84 |
28.21 - 28.91 |
0.0243 times |
| Wed 30 April 2025 |
28.84 (4.42%) |
27.68 |
26.05 - 31.12 |
0.4511 times |
| Fri 28 March 2025 |
27.62 (0.11%) |
27.57 |
25.63 - 31.00 |
0.7244 times |
| Fri 28 February 2025 |
27.59 (-27.09%) |
37.19 |
27.22 - 37.38 |
0.583 times |
| Fri 31 January 2025 |
37.84 (-4.08%) |
39.68 |
34.30 - 40.71 |
0.6031 times |
| Tue 31 December 2024 |
39.45 (-7.33%) |
42.61 |
38.77 - 44.39 |
0.6109 times |
| Fri 29 November 2024 |
42.57 (-0.72%) |
43.15 |
38.11 - 44.10 |
0.6942 times |
| Thu 31 October 2024 |
42.88 (-21.34%) |
54.87 |
39.22 - 56.48 |
2.4481 times |
| Mon 30 September 2024 |
54.51 (9.17%) |
50.71 |
46.10 - 55.00 |
2.4612 times |
| Fri 30 August 2024 |
49.93 (-2.06%) |
51.13 |
44.17 - 52.01 |
1.3997 times |
| Wed 31 July 2024 |
50.98 (3.98%) |
49.17 |
44.03 - 53.23 |
3.0056 times |
DMA SMA EMA moving averages of Renuka Sugar 532670
DMA (daily moving average) of Renuka Sugar 532670
| DMA period | DMA value | | 5 day DMA | 29.05 | | 12 day DMA | 29 | | 20 day DMA | 28.54 | | 35 day DMA | 28.53 | | 50 day DMA | 29.31 | | 100 day DMA | 34.44 | | 150 day DMA | 37.86 | | 200 day DMA | 40.44 | EMA (exponential moving average) of Renuka Sugar 532670
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.94 | 29.22 | 29.41 | | 12 day EMA | 28.94 | 29.04 | 29.08 | | 20 day EMA | 28.92 | 28.98 | 28.99 | | 35 day EMA | 29.37 | 29.43 | 29.47 | | 50 day EMA | 29.9 | 29.96 | 30.01 |
SMA (simple moving average) of Renuka Sugar 532670
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.05 | 29.48 | 29.75 | | 12 day SMA | 29 | 28.81 | 28.64 | | 20 day SMA | 28.54 | 28.64 | 28.71 | | 35 day SMA | 28.53 | 28.51 | 28.5 | | 50 day SMA | 29.31 | 29.48 | 29.64 | | 100 day SMA | 34.44 | 34.58 | 34.72 | | 150 day SMA | 37.86 | 37.99 | 38.11 | | 200 day SMA | 40.44 | 40.54 | 40.64 |
|
|
