AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo Strong Daily Stock price targets for AurionproSo 532668 are 1599.9 and 1639.6 | Daily Target 1 | 1568.57 | | Daily Target 2 | 1591.53 | | Daily Target 3 | 1608.2666666667 | | Daily Target 4 | 1631.23 | | Daily Target 5 | 1647.97 |
Daily price and volume Aurionpro So
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1614.50 (0.2%) |
1602.05 |
1585.30 - 1625.00 |
0.0899 times |
Thu 10 July 2025 |
1611.20 (-0.44%) |
1635.00 |
1598.25 - 1658.20 |
0.2582 times |
Wed 09 July 2025 |
1618.40 (0.7%) |
1649.95 |
1585.15 - 1649.95 |
0.3751 times |
Tue 08 July 2025 |
1607.20 (0.13%) |
1604.85 |
1560.00 - 1614.70 |
0.4795 times |
Mon 07 July 2025 |
1605.05 (9.22%) |
1469.60 |
1460.00 - 1662.90 |
2.974 times |
Fri 04 July 2025 |
1469.60 (2.8%) |
1437.55 |
1425.30 - 1480.55 |
0.69 times |
Thu 03 July 2025 |
1429.60 (0.17%) |
1430.05 |
1420.00 - 1450.00 |
4.7555 times |
Wed 02 July 2025 |
1427.15 (-0.99%) |
1455.00 |
1415.00 - 1455.00 |
0.0696 times |
Tue 01 July 2025 |
1441.40 (0.07%) |
1442.55 |
1418.00 - 1453.00 |
0.0998 times |
Mon 30 June 2025 |
1440.40 (-0.11%) |
1451.00 |
1407.00 - 1452.95 |
0.2083 times |
Fri 27 June 2025 |
1441.95 (2.88%) |
1420.00 |
1393.20 - 1452.60 |
0.3248 times |
Weekly price and charts AurionproSo Strong weekly Stock price targets for AurionproSo 532668 are 1537.25 and 1740.15 | Weekly Target 1 | 1376.23 | | Weekly Target 2 | 1495.37 | | Weekly Target 3 | 1579.1333333333 | | Weekly Target 4 | 1698.27 | | Weekly Target 5 | 1782.03 |
Weekly price and volumes for Aurionpro So
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1614.50 (9.86%) |
1469.60 |
1460.00 - 1662.90 |
2.3564 times |
Fri 04 July 2025 |
1469.60 (1.92%) |
1451.00 |
1407.00 - 1480.55 |
3.2852 times |
Fri 27 June 2025 |
1441.95 (7.92%) |
1270.05 |
1270.05 - 1452.60 |
0.8176 times |
Thu 19 June 2025 |
1336.15 (-4.61%) |
1484.65 |
1330.00 - 1484.65 |
0.1862 times |
Fri 13 June 2025 |
1400.65 (3.37%) |
1346.15 |
1346.15 - 1438.00 |
0.5428 times |
Fri 06 June 2025 |
1354.95 (1.9%) |
1347.45 |
1325.75 - 1432.70 |
0.4593 times |
Fri 30 May 2025 |
1329.65 (-3.19%) |
1370.45 |
1326.00 - 1389.00 |
0.2976 times |
Fri 23 May 2025 |
1373.45 (-2.08%) |
1428.95 |
1361.90 - 1428.95 |
0.3618 times |
Fri 16 May 2025 |
1402.60 (1.77%) |
1417.00 |
1347.00 - 1471.20 |
1.3924 times |
Fri 09 May 2025 |
1378.15 (-1.68%) |
1397.20 |
1327.55 - 1419.75 |
0.3009 times |
Fri 02 May 2025 |
1401.65 (-4.4%) |
1450.00 |
1397.00 - 1500.75 |
0.1509 times |
Monthly price and charts AurionproSo Strong monthly Stock price targets for AurionproSo 532668 are 1514.75 and 1762.65 | Monthly Target 1 | 1316.23 | | Monthly Target 2 | 1465.37 | | Monthly Target 3 | 1564.1333333333 | | Monthly Target 4 | 1713.27 | | Monthly Target 5 | 1812.03 |
Monthly price and volumes Aurionpro So
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1614.50 (12.09%) |
1442.55 |
1415.00 - 1662.90 |
2.5127 times |
Mon 30 June 2025 |
1440.40 (8.33%) |
1347.45 |
1270.05 - 1484.65 |
0.9658 times |
Fri 30 May 2025 |
1329.65 (-6.67%) |
1415.00 |
1326.00 - 1471.20 |
1.0834 times |
Wed 30 April 2025 |
1424.60 (-11.2%) |
1574.00 |
1360.55 - 1650.00 |
0.3253 times |
Fri 28 March 2025 |
1604.20 (18.06%) |
1399.90 |
1285.00 - 1649.60 |
0.5841 times |
Fri 28 February 2025 |
1358.85 (-9.09%) |
1444.05 |
1249.40 - 1611.00 |
0.8521 times |
Fri 31 January 2025 |
1494.75 (-12.41%) |
1745.35 |
1347.60 - 1881.85 |
0.8841 times |
Tue 31 December 2024 |
1706.55 (4.49%) |
1600.05 |
1537.30 - 1909.80 |
1.1501 times |
Fri 29 November 2024 |
1633.25 (-1.31%) |
1704.50 |
1511.00 - 1747.00 |
0.5669 times |
Thu 31 October 2024 |
1654.85 (1.15%) |
1662.00 |
1423.55 - 1783.10 |
1.0754 times |
Mon 30 September 2024 |
1636.05 (-15.45%) |
1969.95 |
1609.90 - 1970.00 |
1.1316 times |
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value | | 5 day DMA | 1611.27 | | 12 day DMA | 1509 | | 20 day DMA | 1443.64 | | 35 day DMA | 1410.15 | | 50 day DMA | 1402.94 | | 100 day DMA | 1422.68 | | 150 day DMA | 1500.74 | | 200 day DMA | 1537.28 | EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1589.75 | 1577.38 | 1560.48 | | 12 day EMA | 1524.44 | 1508.07 | 1489.32 | | 20 day EMA | 1481.72 | 1467.75 | 1452.66 | | 35 day EMA | 1447.25 | 1437.4 | 1427.17 | | 50 day EMA | 1428.56 | 1420.97 | 1413.21 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1611.27 | 1582.29 | 1545.97 | | 12 day SMA | 1509 | 1485.54 | 1457.93 | | 20 day SMA | 1443.64 | 1432.27 | 1422.13 | | 35 day SMA | 1410.15 | 1403.36 | 1397.15 | | 50 day SMA | 1402.94 | 1399.14 | 1395.81 | | 100 day SMA | 1422.68 | 1421.93 | 1421.43 | | 150 day SMA | 1500.74 | 1501.04 | 1501.23 | | 200 day SMA | 1537.28 | 1538.3 | 1539.82 |
|
|
