AurionproSo 532668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurionpro So 532668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurionproSo Strong Daily Stock price targets for AurionproSo 532668 are 1295.28 and 1352.23 | Daily Target 1 | 1250.88 | | Daily Target 2 | 1282.72 | | Daily Target 3 | 1307.8333333333 | | Daily Target 4 | 1339.67 | | Daily Target 5 | 1364.78 |
Daily price and volume Aurionpro So
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1314.55 (1.66%) |
1292.05 |
1276.00 - 1332.95 |
1.94 times |
Mon 01 September 2025 |
1293.05 (-2.49%) |
1315.05 |
1289.00 - 1335.05 |
1.2515 times |
Fri 29 August 2025 |
1326.05 (3.23%) |
1299.95 |
1283.45 - 1348.00 |
1.5883 times |
Thu 28 August 2025 |
1284.50 (-1.93%) |
1310.00 |
1279.00 - 1311.25 |
0.3418 times |
Tue 26 August 2025 |
1309.80 (-1.3%) |
1330.00 |
1294.20 - 1344.00 |
0.7409 times |
Mon 25 August 2025 |
1327.05 (-2.26%) |
1366.00 |
1321.00 - 1369.80 |
1.1543 times |
Fri 22 August 2025 |
1357.75 (-0.36%) |
1364.10 |
1354.10 - 1374.80 |
0.4825 times |
Thu 21 August 2025 |
1362.60 (-1.21%) |
1382.00 |
1358.40 - 1391.10 |
0.7704 times |
Wed 20 August 2025 |
1379.35 (-1.74%) |
1409.95 |
1372.00 - 1409.95 |
0.7914 times |
Tue 19 August 2025 |
1403.80 (-1.45%) |
1439.90 |
1391.80 - 1439.90 |
0.9388 times |
Mon 18 August 2025 |
1424.45 (-3.65%) |
1478.50 |
1420.05 - 1480.00 |
0.3136 times |
Weekly price and charts AurionproSo Strong weekly Stock price targets for AurionproSo 532668 are 1265.75 and 1324.8 | Weekly Target 1 | 1249.48 | | Weekly Target 2 | 1282.02 | | Weekly Target 3 | 1308.5333333333 | | Weekly Target 4 | 1341.07 | | Weekly Target 5 | 1367.58 |
Weekly price and volumes for Aurionpro So
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1314.55 (-0.87%) |
1315.05 |
1276.00 - 1335.05 |
0.2832 times |
Fri 29 August 2025 |
1326.05 (-2.33%) |
1366.00 |
1279.00 - 1369.80 |
0.3394 times |
Fri 22 August 2025 |
1357.75 (-8.16%) |
1478.50 |
1354.10 - 1480.00 |
0.2925 times |
Thu 14 August 2025 |
1478.45 (5.45%) |
1409.65 |
1365.05 - 1505.00 |
0.5163 times |
Fri 08 August 2025 |
1402.10 (3.4%) |
1443.80 |
1357.70 - 1487.30 |
0.3785 times |
Fri 01 August 2025 |
1355.95 (-2.54%) |
1391.35 |
1339.25 - 1415.30 |
0.3311 times |
Fri 25 July 2025 |
1391.35 (-10.94%) |
1552.20 |
1380.00 - 1580.00 |
0.7172 times |
Fri 18 July 2025 |
1562.30 (-3.23%) |
1645.45 |
1558.10 - 1663.15 |
2.9529 times |
Fri 11 July 2025 |
1614.50 (9.86%) |
1469.60 |
1460.00 - 1662.90 |
1.7496 times |
Fri 04 July 2025 |
1469.60 (1.92%) |
1451.00 |
1407.00 - 1480.55 |
2.4393 times |
Fri 27 June 2025 |
1441.95 (7.92%) |
1270.05 |
1270.05 - 1452.60 |
0.6071 times |
Monthly price and charts AurionproSo Strong monthly Stock price targets for AurionproSo 532668 are 1265.75 and 1324.8 | Monthly Target 1 | 1249.48 | | Monthly Target 2 | 1282.02 | | Monthly Target 3 | 1308.5333333333 | | Monthly Target 4 | 1341.07 | | Monthly Target 5 | 1367.58 |
Monthly price and volumes Aurionpro So
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1314.55 (-0.87%) |
1315.05 |
1276.00 - 1335.05 |
0.1456 times |
Fri 29 August 2025 |
1326.05 (-2.84%) |
1369.95 |
1279.00 - 1505.00 |
0.8181 times |
Thu 31 July 2025 |
1364.75 (-5.25%) |
1442.55 |
1339.25 - 1663.15 |
4.1319 times |
Mon 30 June 2025 |
1440.40 (8.33%) |
1347.45 |
1270.05 - 1484.65 |
0.8104 times |
Fri 30 May 2025 |
1329.65 (-6.67%) |
1415.00 |
1326.00 - 1471.20 |
0.9091 times |
Wed 30 April 2025 |
1424.60 (-11.2%) |
1574.00 |
1360.55 - 1650.00 |
0.2729 times |
Fri 28 March 2025 |
1604.20 (18.06%) |
1399.90 |
1285.00 - 1649.60 |
0.4901 times |
Fri 28 February 2025 |
1358.85 (-9.09%) |
1444.05 |
1249.40 - 1611.00 |
0.715 times |
Fri 31 January 2025 |
1494.75 (-12.41%) |
1745.35 |
1347.60 - 1881.85 |
0.7418 times |
Tue 31 December 2024 |
1706.55 (4.49%) |
1600.05 |
1537.30 - 1909.80 |
0.9651 times |
Fri 29 November 2024 |
1633.25 (-1.31%) |
1704.50 |
1511.00 - 1747.00 |
0.4757 times |
DMA SMA EMA moving averages of Aurionpro So 532668
DMA (daily moving average) of Aurionpro So 532668
| DMA period | DMA value | | 5 day DMA | 1305.59 | | 12 day DMA | 1355.12 | | 20 day DMA | 1383.92 | | 35 day DMA | 1426.49 | | 50 day DMA | 1438.91 | | 100 day DMA | 1426.66 | | 150 day DMA | 1434.5 | | 200 day DMA | 1495.67 | EMA (exponential moving average) of Aurionpro So 532668
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1314.68 | 1314.74 | 1325.58 | | 12 day EMA | 1343.29 | 1348.51 | 1358.59 | | 20 day EMA | 1367.4 | 1372.96 | 1381.37 | | 35 day EMA | 1397.11 | 1401.97 | 1408.38 | | 50 day EMA | 1420.12 | 1424.43 | 1429.79 |
SMA (simple moving average) of Aurionpro So 532668
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1305.59 | 1308.09 | 1321.03 | | 12 day SMA | 1355.12 | 1368.1 | 1375.04 | | 20 day SMA | 1383.92 | 1385.99 | 1389.57 | | 35 day SMA | 1426.49 | 1435.06 | 1444.15 | | 50 day SMA | 1438.91 | 1439.34 | 1440.79 | | 100 day SMA | 1426.66 | 1429.87 | 1432.98 | | 150 day SMA | 1434.5 | 1435.98 | 1437.74 | | 200 day SMA | 1495.67 | 1497.75 | 1499.56 |
|
|
