FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FcsSoftware Strong Daily Stock price targets for FcsSoftware 532666 are 2.42 and 2.45 | Daily Target 1 | 2.41 | | Daily Target 2 | 2.42 | | Daily Target 3 | 2.4366666666667 | | Daily Target 4 | 2.45 | | Daily Target 5 | 2.47 |
Daily price and volume Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.44 (0.41%) |
2.45 |
2.42 - 2.45 |
0.5743 times |
Tue 02 September 2025 |
2.43 (0.41%) |
2.45 |
2.42 - 2.47 |
0.5836 times |
Mon 01 September 2025 |
2.42 (0.83%) |
2.06 |
2.06 - 2.50 |
0.8757 times |
Fri 29 August 2025 |
2.40 (-0.41%) |
2.44 |
2.38 - 2.44 |
0.9516 times |
Thu 28 August 2025 |
2.41 (-1.63%) |
2.42 |
2.40 - 2.44 |
0.6582 times |
Tue 26 August 2025 |
2.45 (-2.78%) |
2.47 |
2.43 - 2.50 |
0.7843 times |
Mon 25 August 2025 |
2.52 (3.28%) |
2.40 |
2.40 - 2.55 |
2.5927 times |
Fri 22 August 2025 |
2.44 (-1.61%) |
2.44 |
2.41 - 2.47 |
1.139 times |
Thu 21 August 2025 |
2.48 (0%) |
2.47 |
2.47 - 2.50 |
0.519 times |
Wed 20 August 2025 |
2.48 (0%) |
2.45 |
2.44 - 2.50 |
1.3216 times |
Tue 19 August 2025 |
2.48 (1.22%) |
2.47 |
2.46 - 2.50 |
0.779 times |
Weekly price and charts FcsSoftware Strong weekly Stock price targets for FcsSoftware 532666 are 2.25 and 2.69 | Weekly Target 1 | 1.89 | | Weekly Target 2 | 2.17 | | Weekly Target 3 | 2.3333333333333 | | Weekly Target 4 | 2.61 | | Weekly Target 5 | 2.77 |
Weekly price and volumes for Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.44 (1.67%) |
2.06 |
2.06 - 2.50 |
0.3826 times |
Fri 29 August 2025 |
2.40 (-1.64%) |
2.40 |
2.38 - 2.55 |
0.9381 times |
Fri 22 August 2025 |
2.44 (2.09%) |
2.50 |
2.41 - 2.55 |
0.8674 times |
Thu 14 August 2025 |
2.39 (-0.42%) |
2.37 |
2.37 - 2.45 |
0.4007 times |
Fri 08 August 2025 |
2.40 (-4.38%) |
2.53 |
2.38 - 2.53 |
0.8298 times |
Fri 01 August 2025 |
2.51 (-3.83%) |
2.58 |
2.49 - 2.61 |
0.8738 times |
Fri 25 July 2025 |
2.61 (-4.74%) |
2.79 |
2.60 - 2.79 |
1.023 times |
Fri 18 July 2025 |
2.74 (-0.36%) |
2.75 |
2.69 - 2.80 |
0.6577 times |
Fri 11 July 2025 |
2.75 (-4.18%) |
2.87 |
2.74 - 2.91 |
0.6934 times |
Fri 04 July 2025 |
2.87 (3.99%) |
2.82 |
2.70 - 3.28 |
3.3336 times |
Fri 27 June 2025 |
2.76 (9.52%) |
2.52 |
2.49 - 2.82 |
0.8139 times |
Monthly price and charts FcsSoftware Strong monthly Stock price targets for FcsSoftware 532666 are 2.25 and 2.69 | Monthly Target 1 | 1.89 | | Monthly Target 2 | 2.17 | | Monthly Target 3 | 2.3333333333333 | | Monthly Target 4 | 2.61 | | Monthly Target 5 | 2.77 |
Monthly price and volumes Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.44 (1.67%) |
2.06 |
2.06 - 2.50 |
0.0823 times |
Fri 29 August 2025 |
2.40 (-5.51%) |
2.54 |
2.37 - 2.56 |
0.6907 times |
Thu 31 July 2025 |
2.54 (-10.56%) |
2.88 |
2.51 - 3.28 |
1.2267 times |
Mon 30 June 2025 |
2.84 (8.4%) |
2.63 |
2.49 - 3.00 |
1.0895 times |
Fri 30 May 2025 |
2.62 (1.16%) |
2.56 |
2.39 - 2.83 |
0.6979 times |
Wed 30 April 2025 |
2.59 (6.58%) |
2.42 |
2.42 - 3.00 |
0.682 times |
Fri 28 March 2025 |
2.43 (-13.21%) |
2.84 |
2.41 - 3.04 |
1.0857 times |
Fri 28 February 2025 |
2.80 (-8.5%) |
3.08 |
2.34 - 3.39 |
1.6089 times |
Fri 31 January 2025 |
3.06 (-7.27%) |
3.33 |
2.84 - 3.48 |
1.1139 times |
Tue 31 December 2024 |
3.30 (-2.37%) |
3.38 |
3.25 - 4.15 |
1.7224 times |
Fri 29 November 2024 |
3.38 (-2.59%) |
3.57 |
3.21 - 3.90 |
1.6536 times |
DMA SMA EMA moving averages of Fcs Software 532666
DMA (daily moving average) of Fcs Software 532666
| DMA period | DMA value | | 5 day DMA | 2.42 | | 12 day DMA | 2.45 | | 20 day DMA | 2.44 | | 35 day DMA | 2.53 | | 50 day DMA | 2.6 | | 100 day DMA | 2.61 | | 150 day DMA | 2.69 | | 200 day DMA | 2.87 | EMA (exponential moving average) of Fcs Software 532666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.43 | 2.43 | 2.43 | | 12 day EMA | 2.45 | 2.45 | 2.45 | | 20 day EMA | 2.47 | 2.47 | 2.47 | | 35 day EMA | 2.51 | 2.51 | 2.52 | | 50 day EMA | 2.57 | 2.58 | 2.59 |
SMA (simple moving average) of Fcs Software 532666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.42 | 2.42 | 2.44 | | 12 day SMA | 2.45 | 2.45 | 2.44 | | 20 day SMA | 2.44 | 2.44 | 2.45 | | 35 day SMA | 2.53 | 2.54 | 2.55 | | 50 day SMA | 2.6 | 2.6 | 2.6 | | 100 day SMA | 2.61 | 2.61 | 2.62 | | 150 day SMA | 2.69 | 2.7 | 2.7 | | 200 day SMA | 2.87 | 2.88 | 2.88 |
|
|
