FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FcsSoftware Strong Daily Stock price targets for FcsSoftware 532666 are 2.68 and 2.75 | Daily Target 1 | 2.62 | | Daily Target 2 | 2.66 | | Daily Target 3 | 2.69 | | Daily Target 4 | 2.73 | | Daily Target 5 | 2.76 |
Daily price and volume Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.70 (1.89%) |
2.66 |
2.65 - 2.72 |
0.8388 times |
Thu 22 May 2025 |
2.65 (-0.38%) |
2.65 |
2.63 - 2.69 |
0.8352 times |
Wed 21 May 2025 |
2.66 (-0.37%) |
2.66 |
2.63 - 2.68 |
0.6211 times |
Tue 20 May 2025 |
2.67 (-0.37%) |
2.68 |
2.65 - 2.70 |
0.3847 times |
Mon 19 May 2025 |
2.68 (-0.74%) |
2.70 |
2.66 - 2.76 |
1.4435 times |
Fri 16 May 2025 |
2.70 (-0.37%) |
2.69 |
2.69 - 2.73 |
0.9005 times |
Thu 15 May 2025 |
2.71 (1.5%) |
2.73 |
2.69 - 2.83 |
1.4017 times |
Wed 14 May 2025 |
2.67 (2.69%) |
2.62 |
2.62 - 2.69 |
1.2748 times |
Tue 13 May 2025 |
2.60 (1.17%) |
2.58 |
2.56 - 2.63 |
1.1344 times |
Mon 12 May 2025 |
2.57 (6.2%) |
2.53 |
2.52 - 2.61 |
1.1654 times |
Fri 09 May 2025 |
2.42 (-1.63%) |
2.41 |
2.39 - 2.45 |
0.5255 times |
Weekly price and charts FcsSoftware Strong weekly Stock price targets for FcsSoftware 532666 are 2.64 and 2.77 | Weekly Target 1 | 2.57 | | Weekly Target 2 | 2.63 | | Weekly Target 3 | 2.6966666666667 | | Weekly Target 4 | 2.76 | | Weekly Target 5 | 2.83 |
Weekly price and volumes for Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.70 (0%) |
2.70 |
2.63 - 2.76 |
0.8496 times |
Fri 16 May 2025 |
2.70 (11.57%) |
2.53 |
2.52 - 2.83 |
1.211 times |
Fri 09 May 2025 |
2.42 (-5.47%) |
2.57 |
2.39 - 2.62 |
0.8262 times |
Fri 02 May 2025 |
2.56 (-3.76%) |
2.62 |
2.53 - 2.69 |
0.5266 times |
Fri 25 April 2025 |
2.66 (0.76%) |
2.69 |
2.61 - 3.00 |
1.4837 times |
Thu 17 April 2025 |
2.64 (3.94%) |
2.56 |
2.56 - 2.70 |
0.4947 times |
Fri 11 April 2025 |
2.54 (-3.42%) |
2.59 |
2.50 - 2.60 |
0.4049 times |
Fri 04 April 2025 |
2.63 (8.23%) |
2.42 |
2.42 - 2.65 |
0.9864 times |
Fri 28 March 2025 |
2.43 (-9.33%) |
2.67 |
2.41 - 2.77 |
1.7187 times |
Fri 21 March 2025 |
2.68 (1.52%) |
2.71 |
2.61 - 2.83 |
1.4981 times |
Thu 13 March 2025 |
2.64 (-9.9%) |
2.94 |
2.56 - 2.95 |
1.3547 times |
Monthly price and charts FcsSoftware Strong monthly Stock price targets for FcsSoftware 532666 are 2.55 and 2.99 | Monthly Target 1 | 2.2 | | Monthly Target 2 | 2.45 | | Monthly Target 3 | 2.64 | | Monthly Target 4 | 2.89 | | Monthly Target 5 | 3.08 |
Monthly price and volumes Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.70 (4.25%) |
2.56 |
2.39 - 2.83 |
0.4097 times |
Wed 30 April 2025 |
2.59 (6.58%) |
2.42 |
2.42 - 3.00 |
0.5073 times |
Fri 28 March 2025 |
2.43 (-13.21%) |
2.84 |
2.41 - 3.04 |
0.8076 times |
Fri 28 February 2025 |
2.80 (-8.5%) |
3.08 |
2.34 - 3.39 |
1.1968 times |
Fri 31 January 2025 |
3.06 (-7.27%) |
3.33 |
2.84 - 3.48 |
0.8286 times |
Tue 31 December 2024 |
3.30 (-2.37%) |
3.38 |
3.25 - 4.15 |
1.2812 times |
Fri 29 November 2024 |
3.38 (-2.59%) |
3.57 |
3.21 - 3.90 |
1.2301 times |
Thu 31 October 2024 |
3.47 (-6.97%) |
3.78 |
3.03 - 3.81 |
0.914 times |
Mon 30 September 2024 |
3.73 (0.54%) |
3.75 |
3.32 - 3.91 |
1.4986 times |
Fri 30 August 2024 |
3.71 (-3.89%) |
3.90 |
3.60 - 3.90 |
1.326 times |
Wed 31 July 2024 |
3.86 (-3.5%) |
4.07 |
3.71 - 4.40 |
1.6694 times |
DMA SMA EMA moving averages of Fcs Software 532666
DMA (daily moving average) of Fcs Software 532666
| DMA period | DMA value | | 5 day DMA | 2.67 | | 12 day DMA | 2.62 | | 20 day DMA | 2.61 | | 35 day DMA | 2.61 | | 50 day DMA | 2.65 | | 100 day DMA | 2.87 | | 150 day DMA | 3.06 | | 200 day DMA | 3.22 | EMA (exponential moving average) of Fcs Software 532666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.67 | 2.66 | 2.66 | | 12 day EMA | 2.65 | 2.64 | 2.64 | | 20 day EMA | 2.63 | 2.62 | 2.62 | | 35 day EMA | 2.63 | 2.63 | 2.63 | | 50 day EMA | 2.68 | 2.68 | 2.68 |
SMA (simple moving average) of Fcs Software 532666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.67 | 2.67 | 2.68 | | 12 day SMA | 2.62 | 2.61 | 2.6 | | 20 day SMA | 2.61 | 2.61 | 2.62 | | 35 day SMA | 2.61 | 2.61 | 2.61 | | 50 day SMA | 2.65 | 2.65 | 2.66 | | 100 day SMA | 2.87 | 2.88 | 2.89 | | 150 day SMA | 3.06 | 3.07 | 3.07 | | 200 day SMA | 3.22 | 3.22 | 3.23 |
|
|
