FcsSoftware 532666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFcs Software 532666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FcsSoftware Strong Daily Stock price targets for FcsSoftware 532666 are 2.53 and 2.59 | Daily Target 1 | 2.51 | | Daily Target 2 | 2.54 | | Daily Target 3 | 2.57 | | Daily Target 4 | 2.6 | | Daily Target 5 | 2.63 |
Daily price and volume Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
2.57 (-2.28%) |
2.59 |
2.54 - 2.60 |
0.3828 times |
Fri 04 April 2025 |
2.63 (1.15%) |
2.62 |
2.58 - 2.65 |
1.2425 times |
Wed 02 April 2025 |
2.60 (2.36%) |
2.55 |
2.47 - 2.61 |
0.5803 times |
Tue 01 April 2025 |
2.54 (4.53%) |
2.42 |
2.42 - 2.63 |
0.897 times |
Fri 28 March 2025 |
2.43 (-4.71%) |
2.52 |
2.41 - 2.55 |
1.6727 times |
Wed 26 March 2025 |
2.55 (-2.67%) |
2.64 |
2.53 - 2.66 |
1.0446 times |
Tue 25 March 2025 |
2.62 (-2.24%) |
2.68 |
2.61 - 2.74 |
1.074 times |
Mon 24 March 2025 |
2.68 (0%) |
2.67 |
2.65 - 2.77 |
0.9477 times |
Fri 21 March 2025 |
2.68 (0.37%) |
2.68 |
2.65 - 2.72 |
1.0402 times |
Thu 20 March 2025 |
2.67 (-2.91%) |
2.83 |
2.63 - 2.83 |
1.1182 times |
Wed 19 March 2025 |
2.75 (2.23%) |
2.67 |
2.67 - 2.79 |
0.8326 times |
Weekly price and charts FcsSoftware Strong weekly Stock price targets for FcsSoftware 532666 are 2.53 and 2.59 | Weekly Target 1 | 2.51 | | Weekly Target 2 | 2.54 | | Weekly Target 3 | 2.57 | | Weekly Target 4 | 2.6 | | Weekly Target 5 | 2.63 |
Weekly price and volumes for Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
2.57 (-2.28%) |
2.59 |
2.54 - 2.60 |
0.087 times |
Fri 04 April 2025 |
2.63 (8.23%) |
2.42 |
2.42 - 2.65 |
0.6184 times |
Fri 28 March 2025 |
2.43 (-9.33%) |
2.67 |
2.41 - 2.77 |
1.0774 times |
Fri 21 March 2025 |
2.68 (1.52%) |
2.71 |
2.61 - 2.83 |
0.9391 times |
Thu 13 March 2025 |
2.64 (-9.9%) |
2.94 |
2.56 - 2.95 |
0.8492 times |
Fri 07 March 2025 |
2.93 (4.64%) |
2.84 |
2.53 - 3.04 |
0.8792 times |
Fri 28 February 2025 |
2.80 (-4.11%) |
2.84 |
2.75 - 3.14 |
1.008 times |
Fri 21 February 2025 |
2.92 (9.36%) |
2.65 |
2.34 - 3.39 |
3.1012 times |
Fri 14 February 2025 |
2.67 (-11%) |
3.01 |
2.63 - 3.03 |
0.9056 times |
Fri 07 February 2025 |
3.00 (-1.96%) |
3.08 |
2.84 - 3.10 |
0.5349 times |
Fri 31 January 2025 |
3.06 (1.32%) |
2.97 |
2.84 - 3.08 |
0.8203 times |
Monthly price and charts FcsSoftware Strong monthly Stock price targets for FcsSoftware 532666 are 2.5 and 2.73 | Monthly Target 1 | 2.32 | | Monthly Target 2 | 2.44 | | Monthly Target 3 | 2.5466666666667 | | Monthly Target 4 | 2.67 | | Monthly Target 5 | 2.78 |
Monthly price and volumes Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
2.57 (5.76%) |
2.42 |
2.42 - 2.65 |
0.1395 times |
Fri 28 March 2025 |
2.43 (-13.21%) |
2.84 |
2.41 - 3.04 |
0.7406 times |
Fri 28 February 2025 |
2.80 (-8.5%) |
3.08 |
2.34 - 3.39 |
1.0976 times |
Fri 31 January 2025 |
3.06 (-7.27%) |
3.33 |
2.84 - 3.48 |
0.7599 times |
Tue 31 December 2024 |
3.30 (-2.37%) |
3.38 |
3.25 - 4.15 |
1.175 times |
Fri 29 November 2024 |
3.38 (-2.59%) |
3.57 |
3.21 - 3.90 |
1.128 times |
Thu 31 October 2024 |
3.47 (-6.97%) |
3.78 |
3.03 - 3.81 |
0.8382 times |
Mon 30 September 2024 |
3.73 (0.54%) |
3.75 |
3.32 - 3.91 |
1.3743 times |
Fri 30 August 2024 |
3.71 (-3.89%) |
3.90 |
3.60 - 3.90 |
1.216 times |
Wed 31 July 2024 |
3.86 (-3.5%) |
4.07 |
3.71 - 4.40 |
1.5309 times |
Fri 28 June 2024 |
4.00 (3.36%) |
3.95 |
3.57 - 4.34 |
2.8987 times |
DMA SMA EMA moving averages of Fcs Software 532666
DMA (daily moving average) of Fcs Software 532666
| DMA period | DMA value | | 5 day DMA | 2.55 | | 12 day DMA | 2.62 | | 20 day DMA | 2.68 | | 35 day DMA | 2.75 | | 50 day DMA | 2.83 | | 100 day DMA | 3.12 | | 150 day DMA | 3.25 | | 200 day DMA | 3.41 | EMA (exponential moving average) of Fcs Software 532666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.58 | 2.59 | 2.57 | | 12 day EMA | 2.62 | 2.63 | 2.63 | | 20 day EMA | 2.67 | 2.68 | 2.68 | | 35 day EMA | 2.75 | 2.76 | 2.77 | | 50 day EMA | 2.84 | 2.85 | 2.86 |
SMA (simple moving average) of Fcs Software 532666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.55 | 2.55 | 2.55 | | 12 day SMA | 2.62 | 2.62 | 2.62 | | 20 day SMA | 2.68 | 2.7 | 2.7 | | 35 day SMA | 2.75 | 2.76 | 2.77 | | 50 day SMA | 2.83 | 2.84 | 2.86 | | 100 day SMA | 3.12 | 3.13 | 3.14 | | 150 day SMA | 3.25 | 3.26 | 3.27 | | 200 day SMA | 3.41 | 3.42 | 3.42 |
|
|
