HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHt Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia Strong Daily Stock price targets for HtMedia 532662 are 20.93 and 21.28 | Daily Target 1 | 20.67 | | Daily Target 2 | 20.83 | | Daily Target 3 | 21.016666666667 | | Daily Target 4 | 21.18 | | Daily Target 5 | 21.37 |
Daily price and volume Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.00 (0.62%) |
20.90 |
20.85 - 21.20 |
0.7145 times |
Thu 10 July 2025 |
20.87 (-0.14%) |
20.70 |
20.67 - 20.91 |
0.3324 times |
Wed 09 July 2025 |
20.90 (-0.71%) |
21.08 |
20.90 - 21.15 |
0.1077 times |
Tue 08 July 2025 |
21.05 (-0.33%) |
20.80 |
20.80 - 21.50 |
4.1622 times |
Mon 07 July 2025 |
21.12 (0.14%) |
21.09 |
21.09 - 21.45 |
1.2771 times |
Fri 04 July 2025 |
21.09 (-0.09%) |
21.11 |
21.01 - 21.40 |
0.4519 times |
Thu 03 July 2025 |
21.11 (-0.24%) |
20.70 |
20.70 - 21.25 |
1.05 times |
Wed 02 July 2025 |
21.16 (2.07%) |
21.00 |
20.66 - 21.24 |
0.5064 times |
Tue 01 July 2025 |
20.73 (0.1%) |
21.30 |
20.50 - 21.30 |
0.5036 times |
Mon 30 June 2025 |
20.71 (0.24%) |
20.61 |
20.26 - 21.10 |
0.8942 times |
Fri 27 June 2025 |
20.66 (-0.91%) |
20.90 |
20.61 - 21.05 |
0.1261 times |
Weekly price and charts HtMedia Strong weekly Stock price targets for HtMedia 532662 are 20.42 and 21.25 | Weekly Target 1 | 20.23 | | Weekly Target 2 | 20.61 | | Weekly Target 3 | 21.056666666667 | | Weekly Target 4 | 21.44 | | Weekly Target 5 | 21.89 |
Weekly price and volumes for Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.00 (-0.43%) |
21.09 |
20.67 - 21.50 |
0.1886 times |
Fri 04 July 2025 |
21.09 (2.08%) |
20.61 |
20.26 - 21.40 |
0.0974 times |
Fri 27 June 2025 |
20.66 (4.61%) |
20.09 |
19.20 - 21.50 |
0.2266 times |
Thu 19 June 2025 |
19.75 (-1.5%) |
20.25 |
19.75 - 20.80 |
0.1083 times |
Fri 13 June 2025 |
20.05 (-3.84%) |
21.00 |
19.51 - 21.25 |
0.4379 times |
Fri 06 June 2025 |
20.85 (6.11%) |
19.65 |
19.52 - 21.45 |
0.5518 times |
Fri 30 May 2025 |
19.65 (-2.38%) |
19.60 |
19.01 - 20.49 |
0.253 times |
Fri 23 May 2025 |
20.13 (14.64%) |
17.49 |
16.11 - 22.00 |
7.6344 times |
Fri 16 May 2025 |
17.56 (13.44%) |
16.10 |
15.50 - 17.64 |
0.3273 times |
Fri 09 May 2025 |
15.48 (-6.07%) |
16.53 |
14.51 - 16.61 |
0.1746 times |
Fri 02 May 2025 |
16.48 (-3.96%) |
16.50 |
16.34 - 17.22 |
0.1455 times |
Monthly price and charts HtMedia Strong monthly Stock price targets for HtMedia 532662 are 20.25 and 21.25 | Monthly Target 1 | 20 | | Monthly Target 2 | 20.5 | | Monthly Target 3 | 21 | | Monthly Target 4 | 21.5 | | Monthly Target 5 | 22 |
Monthly price and volumes Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.00 (1.4%) |
21.30 |
20.50 - 21.50 |
0.1262 times |
Mon 30 June 2025 |
20.71 (5.39%) |
19.65 |
19.20 - 21.50 |
0.6544 times |
Fri 30 May 2025 |
19.65 (17.52%) |
16.73 |
14.51 - 22.00 |
4.0915 times |
Wed 30 April 2025 |
16.72 (1.89%) |
16.90 |
15.58 - 18.25 |
0.3296 times |
Fri 28 March 2025 |
16.41 (-9.98%) |
18.10 |
16.29 - 19.99 |
0.9865 times |
Fri 28 February 2025 |
18.23 (-13.23%) |
20.50 |
18.00 - 24.34 |
0.4668 times |
Fri 31 January 2025 |
21.01 (-8.65%) |
23.20 |
19.05 - 23.79 |
0.4645 times |
Tue 31 December 2024 |
23.00 (-4.13%) |
24.79 |
22.23 - 26.69 |
0.6105 times |
Fri 29 November 2024 |
23.99 (-4.31%) |
25.45 |
22.20 - 26.40 |
0.3859 times |
Thu 31 October 2024 |
25.07 (0.89%) |
25.25 |
23.20 - 29.18 |
1.884 times |
Mon 30 September 2024 |
24.85 (-1.55%) |
25.20 |
23.30 - 25.88 |
0.6154 times |
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value | | 5 day DMA | 20.99 | | 12 day DMA | 20.94 | | 20 day DMA | 20.62 | | 35 day DMA | 20.47 | | 50 day DMA | 19.51 | | 100 day DMA | 18.84 | | 150 day DMA | 20.16 | | 200 day DMA | 21.23 | EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.97 | 20.95 | 20.99 | | 12 day EMA | 20.86 | 20.84 | 20.83 | | 20 day EMA | 20.66 | 20.62 | 20.59 | | 35 day EMA | 20.04 | 19.98 | 19.93 | | 50 day EMA | 19.45 | 19.39 | 19.33 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.99 | 21.01 | 21.05 | | 12 day SMA | 20.94 | 20.93 | 20.85 | | 20 day SMA | 20.62 | 20.59 | 20.57 | | 35 day SMA | 20.47 | 20.44 | 20.43 | | 50 day SMA | 19.51 | 19.42 | 19.34 | | 100 day SMA | 18.84 | 18.85 | 18.87 | | 150 day SMA | 20.16 | 20.18 | 20.19 | | 200 day SMA | 21.23 | 21.24 | 21.26 |
|
|
