HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHt Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia Strong Daily Stock price targets for HtMedia 532662 are 25.33 and 26.44 | Daily Target 1 | 25.13 | | Daily Target 2 | 25.52 | | Daily Target 3 | 26.243333333333 | | Daily Target 4 | 26.63 | | Daily Target 5 | 27.35 |
Daily price and volume Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.90 (0.58%) |
25.95 |
25.86 - 26.97 |
0.5919 times |
Tue 02 September 2025 |
25.75 (1.26%) |
25.43 |
25.34 - 26.40 |
2.0419 times |
Mon 01 September 2025 |
25.43 (1.64%) |
25.01 |
24.90 - 25.83 |
2.0663 times |
Fri 29 August 2025 |
25.02 (-0.08%) |
24.15 |
24.15 - 25.29 |
1.4878 times |
Thu 28 August 2025 |
25.04 (-0.08%) |
25.60 |
24.35 - 25.89 |
0.8199 times |
Tue 26 August 2025 |
25.06 (-0.95%) |
25.68 |
24.16 - 25.68 |
0.6707 times |
Mon 25 August 2025 |
25.30 (0.32%) |
25.50 |
25.05 - 25.75 |
0.3445 times |
Fri 22 August 2025 |
25.22 (-0.04%) |
25.40 |
25.00 - 25.75 |
0.3466 times |
Thu 21 August 2025 |
25.23 (-0.71%) |
25.15 |
24.82 - 26.00 |
0.5965 times |
Wed 20 August 2025 |
25.41 (0.28%) |
25.34 |
24.80 - 25.70 |
1.0338 times |
Tue 19 August 2025 |
25.34 (2.26%) |
24.25 |
24.25 - 25.59 |
1.0452 times |
Weekly price and charts HtMedia Strong weekly Stock price targets for HtMedia 532662 are 25.4 and 27.47 | Weekly Target 1 | 23.85 | | Weekly Target 2 | 24.88 | | Weekly Target 3 | 25.923333333333 | | Weekly Target 4 | 26.95 | | Weekly Target 5 | 27.99 |
Weekly price and volumes for Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.90 (3.52%) |
25.01 |
24.90 - 26.97 |
0.7972 times |
Fri 29 August 2025 |
25.02 (-0.79%) |
25.50 |
24.15 - 25.89 |
0.5636 times |
Fri 22 August 2025 |
25.22 (1.16%) |
24.50 |
24.25 - 26.00 |
0.789 times |
Thu 14 August 2025 |
24.93 (3.06%) |
24.00 |
24.00 - 25.29 |
1.0519 times |
Fri 08 August 2025 |
24.19 (3.24%) |
22.61 |
22.25 - 25.60 |
3.0111 times |
Fri 01 August 2025 |
23.43 (-2.25%) |
23.65 |
22.60 - 24.44 |
0.7626 times |
Fri 25 July 2025 |
23.97 (2.57%) |
23.65 |
22.50 - 24.48 |
0.998 times |
Fri 18 July 2025 |
23.37 (11.29%) |
20.90 |
20.72 - 23.43 |
1.166 times |
Fri 11 July 2025 |
21.00 (-0.43%) |
21.09 |
20.67 - 21.50 |
0.5674 times |
Fri 04 July 2025 |
21.09 (2.08%) |
20.61 |
20.26 - 21.40 |
0.2931 times |
Fri 27 June 2025 |
20.66 (4.61%) |
20.09 |
19.20 - 21.50 |
0.6815 times |
Monthly price and charts HtMedia Strong monthly Stock price targets for HtMedia 532662 are 25.4 and 27.47 | Monthly Target 1 | 23.85 | | Monthly Target 2 | 24.88 | | Monthly Target 3 | 25.923333333333 | | Monthly Target 4 | 26.95 | | Monthly Target 5 | 27.99 |
Monthly price and volumes Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.90 (3.52%) |
25.01 |
24.90 - 26.97 |
0.1396 times |
Fri 29 August 2025 |
25.02 (3.47%) |
24.25 |
22.25 - 26.00 |
0.9871 times |
Thu 31 July 2025 |
24.18 (16.76%) |
21.30 |
20.50 - 24.48 |
0.6107 times |
Mon 30 June 2025 |
20.71 (5.39%) |
19.65 |
19.20 - 21.50 |
0.7111 times |
Fri 30 May 2025 |
19.65 (17.52%) |
16.73 |
14.51 - 22.00 |
4.446 times |
Wed 30 April 2025 |
16.72 (1.89%) |
16.90 |
15.58 - 18.25 |
0.3582 times |
Fri 28 March 2025 |
16.41 (-9.98%) |
18.10 |
16.29 - 19.99 |
1.072 times |
Fri 28 February 2025 |
18.23 (-13.23%) |
20.50 |
18.00 - 24.34 |
0.5073 times |
Fri 31 January 2025 |
21.01 (-8.65%) |
23.20 |
19.05 - 23.79 |
0.5048 times |
Tue 31 December 2024 |
23.00 (-4.13%) |
24.79 |
22.23 - 26.69 |
0.6634 times |
Fri 29 November 2024 |
23.99 (-4.31%) |
25.45 |
22.20 - 26.40 |
0.4193 times |
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value | | 5 day DMA | 25.43 | | 12 day DMA | 25.29 | | 20 day DMA | 24.85 | | 35 day DMA | 24.22 | | 50 day DMA | 23.21 | | 100 day DMA | 20.78 | | 150 day DMA | 20.33 | | 200 day DMA | 21.11 | EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.55 | 25.38 | 25.2 | | 12 day EMA | 25.24 | 25.12 | 25 | | 20 day EMA | 24.86 | 24.75 | 24.65 | | 35 day EMA | 24.02 | 23.91 | 23.8 | | 50 day EMA | 23.17 | 23.06 | 22.95 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.43 | 25.26 | 25.17 | | 12 day SMA | 25.29 | 25.21 | 25.12 | | 20 day SMA | 24.85 | 24.78 | 24.66 | | 35 day SMA | 24.22 | 24.07 | 23.94 | | 50 day SMA | 23.21 | 23.08 | 22.96 | | 100 day SMA | 20.78 | 20.7 | 20.61 | | 150 day SMA | 20.33 | 20.3 | 20.28 | | 200 day SMA | 21.11 | 21.1 | 21.1 |
|
|
