HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHt Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia Strong Daily Stock price targets for HtMedia 532662 are 25.88 and 27.37 | Daily Target 1 | 24.76 | | Daily Target 2 | 25.5 | | Daily Target 3 | 26.25 | | Daily Target 4 | 26.99 | | Daily Target 5 | 27.74 |
Daily price and volume Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.24 (-1.61%) |
25.51 |
25.51 - 27.00 |
0.2944 times |
Mon 20 October 2025 |
26.67 (2.34%) |
26.50 |
26.11 - 27.00 |
0.6281 times |
Fri 17 October 2025 |
26.06 (-3.45%) |
26.28 |
25.65 - 26.97 |
1.7865 times |
Thu 16 October 2025 |
26.99 (-0.04%) |
26.50 |
26.50 - 27.10 |
0.3003 times |
Wed 15 October 2025 |
27.00 (0%) |
26.72 |
26.00 - 27.00 |
0.3699 times |
Tue 14 October 2025 |
27.00 (-0.52%) |
27.12 |
26.66 - 27.74 |
1.4376 times |
Mon 13 October 2025 |
27.14 (-1.49%) |
26.75 |
26.75 - 27.60 |
0.8468 times |
Fri 10 October 2025 |
27.55 (1.18%) |
27.06 |
27.04 - 27.70 |
1.083 times |
Thu 09 October 2025 |
27.23 (-0.55%) |
27.16 |
26.58 - 27.60 |
1.1875 times |
Wed 08 October 2025 |
27.38 (-0.98%) |
27.75 |
26.51 - 27.75 |
2.0658 times |
Tue 07 October 2025 |
27.65 (-0.43%) |
27.54 |
26.51 - 28.00 |
1.7319 times |
Weekly price and charts HtMedia Strong weekly Stock price targets for HtMedia 532662 are 25.13 and 26.62 | Weekly Target 1 | 24.76 | | Weekly Target 2 | 25.5 | | Weekly Target 3 | 26.25 | | Weekly Target 4 | 26.99 | | Weekly Target 5 | 27.74 |
Weekly price and volumes for Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.24 (0.69%) |
26.50 |
25.51 - 27.00 |
0.1419 times |
Fri 17 October 2025 |
26.06 (-5.41%) |
26.75 |
25.65 - 27.74 |
0.7292 times |
Fri 10 October 2025 |
27.55 (1.4%) |
27.77 |
26.11 - 28.00 |
1.3994 times |
Fri 03 October 2025 |
27.17 (2.03%) |
26.30 |
26.27 - 27.65 |
0.306 times |
Fri 26 September 2025 |
26.63 (-0.67%) |
26.51 |
25.56 - 27.19 |
0.8346 times |
Fri 19 September 2025 |
26.81 (0.64%) |
26.50 |
25.32 - 27.00 |
1.8048 times |
Fri 12 September 2025 |
26.64 (2.07%) |
26.10 |
25.71 - 27.00 |
0.956 times |
Fri 05 September 2025 |
26.10 (4.32%) |
25.01 |
24.90 - 27.05 |
1.6504 times |
Fri 29 August 2025 |
25.02 (-0.79%) |
25.50 |
24.15 - 25.89 |
0.9074 times |
Fri 22 August 2025 |
25.22 (1.16%) |
24.50 |
24.25 - 26.00 |
1.2703 times |
Thu 14 August 2025 |
24.93 (3.06%) |
24.00 |
24.00 - 25.29 |
1.6937 times |
Monthly price and charts HtMedia Strong monthly Stock price targets for HtMedia 532662 are 24.63 and 27.12 | Monthly Target 1 | 24.09 | | Monthly Target 2 | 25.17 | | Monthly Target 3 | 26.583333333333 | | Monthly Target 4 | 27.66 | | Monthly Target 5 | 29.07 |
Monthly price and volumes Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.24 (-2.13%) |
27.00 |
25.51 - 28.00 |
0.2637 times |
Tue 30 September 2025 |
26.81 (7.15%) |
25.01 |
24.90 - 27.65 |
0.5829 times |
Fri 29 August 2025 |
25.02 (3.47%) |
24.25 |
22.25 - 26.00 |
0.9824 times |
Thu 31 July 2025 |
24.18 (16.76%) |
21.30 |
20.50 - 24.48 |
0.6078 times |
Mon 30 June 2025 |
20.71 (5.39%) |
19.65 |
19.20 - 21.50 |
0.7077 times |
Fri 30 May 2025 |
19.65 (17.52%) |
16.73 |
14.51 - 22.00 |
4.4249 times |
Wed 30 April 2025 |
16.72 (1.89%) |
16.90 |
15.58 - 18.25 |
0.3565 times |
Fri 28 March 2025 |
16.41 (-9.98%) |
18.10 |
16.29 - 19.99 |
1.0669 times |
Fri 28 February 2025 |
18.23 (-13.23%) |
20.50 |
18.00 - 24.34 |
0.5048 times |
Fri 31 January 2025 |
21.01 (-8.65%) |
23.20 |
19.05 - 23.79 |
0.5024 times |
Tue 31 December 2024 |
23.00 (-4.13%) |
24.79 |
22.23 - 26.69 |
0.6603 times |
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value | | 5 day DMA | 26.59 | | 12 day DMA | 27.06 | | 20 day DMA | 26.94 | | 35 day DMA | 26.65 | | 50 day DMA | 26.16 | | 100 day DMA | 23.86 | | 150 day DMA | 21.77 | | 200 day DMA | 21.57 | EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.56 | 26.72 | 26.75 | | 12 day EMA | 26.78 | 26.88 | 26.92 | | 20 day EMA | 26.76 | 26.81 | 26.83 | | 35 day EMA | 26.42 | 26.43 | 26.42 | | 50 day EMA | 25.98 | 25.97 | 25.94 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.59 | 26.74 | 26.84 | | 12 day SMA | 27.06 | 27.13 | 27.15 | | 20 day SMA | 26.94 | 26.96 | 26.96 | | 35 day SMA | 26.65 | 26.63 | 26.58 | | 50 day SMA | 26.16 | 26.1 | 26.04 | | 100 day SMA | 23.86 | 23.8 | 23.73 | | 150 day SMA | 21.77 | 21.72 | 21.66 | | 200 day SMA | 21.57 | 21.55 | 21.53 |
|
|
