HtMedia 532662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHt Media 532662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HtMedia Strong Daily Stock price targets for HtMedia 532662 are 16.66 and 17.19 | Daily Target 1 | 16.24 | | Daily Target 2 | 16.54 | | Daily Target 3 | 16.77 | | Daily Target 4 | 17.07 | | Daily Target 5 | 17.3 |
Daily price and volume Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.84 (2.56%) |
16.47 |
16.47 - 17.00 |
0.9949 times |
Wed 16 April 2025 |
16.42 (0.98%) |
16.30 |
16.19 - 16.70 |
0.9979 times |
Tue 15 April 2025 |
16.26 (2.2%) |
15.93 |
15.93 - 16.42 |
0.8937 times |
Fri 11 April 2025 |
15.91 (-0.31%) |
16.99 |
15.58 - 16.99 |
1.1742 times |
Wed 09 April 2025 |
15.96 (-2.39%) |
16.12 |
15.86 - 16.12 |
0.1026 times |
Tue 08 April 2025 |
16.35 (-4.33%) |
16.72 |
16.16 - 16.76 |
0.3356 times |
Fri 04 April 2025 |
17.09 (-0.12%) |
17.33 |
16.90 - 17.33 |
0.1403 times |
Wed 02 April 2025 |
17.11 (0.59%) |
18.25 |
16.80 - 18.25 |
0.0769 times |
Tue 01 April 2025 |
17.01 (3.66%) |
16.90 |
16.90 - 17.18 |
0.1455 times |
Fri 28 March 2025 |
16.41 (-3.75%) |
16.31 |
16.29 - 17.82 |
5.1383 times |
Wed 26 March 2025 |
17.05 (-5.59%) |
18.19 |
16.92 - 18.50 |
3.5797 times |
Weekly price and charts HtMedia Strong weekly Stock price targets for HtMedia 532662 are 16.39 and 17.46 | Weekly Target 1 | 15.52 | | Weekly Target 2 | 16.18 | | Weekly Target 3 | 16.59 | | Weekly Target 4 | 17.25 | | Weekly Target 5 | 17.66 |
Weekly price and volumes for Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.84 (5.85%) |
15.93 |
15.93 - 17.00 |
0.8358 times |
Fri 11 April 2025 |
15.91 (-6.9%) |
16.72 |
15.58 - 16.99 |
0.4669 times |
Fri 04 April 2025 |
17.09 (4.14%) |
16.90 |
16.80 - 18.25 |
0.105 times |
Fri 28 March 2025 |
16.41 (-12.81%) |
18.22 |
16.29 - 19.43 |
3.4841 times |
Fri 21 March 2025 |
18.82 (4.44%) |
19.50 |
17.70 - 19.99 |
1.8551 times |
Thu 13 March 2025 |
18.02 (-5.01%) |
19.60 |
17.65 - 19.60 |
0.6101 times |
Fri 07 March 2025 |
18.97 (4.06%) |
18.10 |
17.00 - 19.32 |
0.9397 times |
Fri 28 February 2025 |
18.23 (-8.53%) |
20.50 |
18.00 - 20.50 |
0.7285 times |
Fri 21 February 2025 |
19.93 (3.16%) |
19.33 |
18.86 - 21.00 |
0.5012 times |
Fri 14 February 2025 |
19.32 (-6.58%) |
20.80 |
19.12 - 21.00 |
0.4735 times |
Fri 07 February 2025 |
20.68 (-1.57%) |
20.50 |
20.11 - 24.34 |
1.5566 times |
Monthly price and charts HtMedia Strong monthly Stock price targets for HtMedia 532662 are 14.88 and 17.55 | Monthly Target 1 | 14.22 | | Monthly Target 2 | 15.53 | | Monthly Target 3 | 16.89 | | Monthly Target 4 | 18.2 | | Monthly Target 5 | 19.56 |
Monthly price and volumes Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.84 (2.62%) |
16.90 |
15.58 - 18.25 |
0.2257 times |
Fri 28 March 2025 |
16.41 (-9.98%) |
18.10 |
16.29 - 19.99 |
1.1047 times |
Fri 28 February 2025 |
18.23 (-13.23%) |
20.50 |
18.00 - 24.34 |
0.5227 times |
Fri 31 January 2025 |
21.01 (-8.65%) |
23.20 |
19.05 - 23.79 |
0.5202 times |
Tue 31 December 2024 |
23.00 (-4.13%) |
24.79 |
22.23 - 26.69 |
0.6837 times |
Fri 29 November 2024 |
23.99 (-4.31%) |
25.45 |
22.20 - 26.40 |
0.4321 times |
Thu 31 October 2024 |
25.07 (0.89%) |
25.25 |
23.20 - 29.18 |
2.1098 times |
Mon 30 September 2024 |
24.85 (-1.55%) |
25.20 |
23.30 - 25.88 |
0.6892 times |
Fri 30 August 2024 |
25.24 (-10.69%) |
28.29 |
23.86 - 28.60 |
1.2319 times |
Wed 31 July 2024 |
28.26 (5.02%) |
27.45 |
25.72 - 30.00 |
2.4799 times |
Fri 28 June 2024 |
26.91 (5.45%) |
27.44 |
22.70 - 28.53 |
1.0695 times |
DMA SMA EMA moving averages of Ht Media 532662
DMA (daily moving average) of Ht Media 532662
| DMA period | DMA value | | 5 day DMA | 16.28 | | 12 day DMA | 16.71 | | 20 day DMA | 17.34 | | 35 day DMA | 17.97 | | 50 day DMA | 18.73 | | 100 day DMA | 20.89 | | 150 day DMA | 22.15 | | 200 day DMA | 23.25 | EMA (exponential moving average) of Ht Media 532662
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.52 | 16.36 | 16.33 | | 12 day EMA | 16.81 | 16.8 | 16.87 | | 20 day EMA | 17.22 | 17.26 | 17.35 | | 35 day EMA | 17.97 | 18.04 | 18.14 | | 50 day EMA | 18.68 | 18.76 | 18.86 |
SMA (simple moving average) of Ht Media 532662
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.28 | 16.18 | 16.31 | | 12 day SMA | 16.71 | 16.86 | 17.06 | | 20 day SMA | 17.34 | 17.41 | 17.5 | | 35 day SMA | 17.97 | 18.04 | 18.12 | | 50 day SMA | 18.73 | 18.8 | 18.89 | | 100 day SMA | 20.89 | 20.95 | 21.02 | | 150 day SMA | 22.15 | 22.2 | 22.26 | | 200 day SMA | 23.25 | 23.3 | 23.35 |
|
|
