RaneMadras 532661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRane Madras 532661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaneMadras Strong Daily Stock price targets for RaneMadras 532661 are 731.6 and 750.25 | Daily Target 1 | 716.82 | | Daily Target 2 | 727.73 | | Daily Target 3 | 735.46666666667 | | Daily Target 4 | 746.38 | | Daily Target 5 | 754.12 |
Daily price and volume Rane Madras
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
738.65 (0.21%) |
736.05 |
724.55 - 743.20 |
0.2686 times |
| Wed 30 April 2025 |
737.10 (0.54%) |
730.10 |
725.85 - 749.95 |
0.7367 times |
| Tue 29 April 2025 |
733.15 (3.07%) |
700.00 |
700.00 - 743.60 |
1.2723 times |
| Mon 28 April 2025 |
711.30 (2.89%) |
696.00 |
691.30 - 713.75 |
0.2056 times |
| Fri 25 April 2025 |
691.30 (-3.76%) |
711.00 |
688.50 - 711.00 |
0.1251 times |
| Thu 24 April 2025 |
718.30 (0.48%) |
724.40 |
712.30 - 724.40 |
0.1108 times |
| Tue 22 April 2025 |
714.90 (-1.18%) |
730.00 |
712.70 - 736.20 |
0.8834 times |
| Mon 21 April 2025 |
723.40 (1.26%) |
720.00 |
715.30 - 730.65 |
0.6491 times |
| Thu 17 April 2025 |
714.40 (-1.71%) |
730.00 |
711.45 - 740.20 |
0.7786 times |
| Wed 16 April 2025 |
726.85 (7.57%) |
677.25 |
677.25 - 797.25 |
4.9699 times |
| Tue 15 April 2025 |
675.70 (0.88%) |
675.25 |
670.05 - 684.05 |
0.2634 times |
Weekly price and charts RaneMadras Strong weekly Stock price targets for RaneMadras 532661 are 714.98 and 773.63 | Weekly Target 1 | 667.98 | | Weekly Target 2 | 703.32 | | Weekly Target 3 | 726.63333333333 | | Weekly Target 4 | 761.97 | | Weekly Target 5 | 785.28 |
Weekly price and volumes for Rane Madras
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
738.65 (6.85%) |
696.00 |
691.30 - 749.95 |
1.1456 times |
| Fri 25 April 2025 |
691.30 (-3.23%) |
720.00 |
688.50 - 736.20 |
0.8158 times |
| Thu 17 April 2025 |
714.40 (6.66%) |
675.25 |
670.05 - 797.25 |
2.7735 times |
| Fri 11 April 2025 |
669.80 (5.77%) |
649.95 |
620.15 - 696.45 |
0.8452 times |
| Fri 04 April 2025 |
633.25 (0.59%) |
638.50 |
632.25 - 672.75 |
0.1353 times |
| Fri 28 March 2025 |
629.55 (-4.82%) |
669.15 |
620.00 - 695.60 |
0.7897 times |
| Fri 21 March 2025 |
661.40 (13.54%) |
596.70 |
594.00 - 680.30 |
1.0857 times |
| Thu 13 March 2025 |
582.55 (-8.05%) |
630.10 |
577.95 - 636.25 |
0.9504 times |
| Fri 07 March 2025 |
633.55 (3.9%) |
608.25 |
587.10 - 642.75 |
1.0664 times |
| Fri 28 February 2025 |
609.75 (-7.94%) |
651.05 |
603.50 - 670.00 |
0.3925 times |
| Fri 21 February 2025 |
662.35 (4.03%) |
633.00 |
609.50 - 733.00 |
0.545 times |
Monthly price and charts RaneMadras Strong monthly Stock price targets for RaneMadras 532661 are 731.6 and 750.25 | Monthly Target 1 | 716.82 | | Monthly Target 2 | 727.73 | | Monthly Target 3 | 735.46666666667 | | Monthly Target 4 | 746.38 | | Monthly Target 5 | 754.12 |
Monthly price and volumes Rane Madras
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
738.65 (0.21%) |
736.05 |
724.55 - 743.20 |
0.0148 times |
| Wed 30 April 2025 |
737.10 (17.08%) |
638.50 |
620.15 - 797.25 |
0.6701 times |
| Fri 28 March 2025 |
629.55 (3.25%) |
608.25 |
577.95 - 695.60 |
0.4664 times |
| Fri 28 February 2025 |
609.75 (-14.59%) |
786.00 |
603.50 - 786.00 |
0.2721 times |
| Fri 31 January 2025 |
713.95 (-17.27%) |
864.95 |
673.10 - 925.00 |
0.336 times |
| Tue 31 December 2024 |
862.95 (-0.78%) |
865.55 |
850.00 - 1022.00 |
0.2245 times |
| Fri 29 November 2024 |
869.75 (-10.08%) |
975.70 |
772.95 - 1040.00 |
0.6325 times |
| Thu 31 October 2024 |
967.25 (-15.84%) |
1144.00 |
850.00 - 1208.20 |
0.5393 times |
| Mon 30 September 2024 |
1149.35 (-6.78%) |
1274.00 |
1135.70 - 1395.95 |
1.1478 times |
| Fri 30 August 2024 |
1233.00 (37.96%) |
897.50 |
813.00 - 1525.75 |
5.6964 times |
| Wed 31 July 2024 |
893.75 (3.03%) |
869.55 |
824.15 - 965.50 |
1.2013 times |
DMA SMA EMA moving averages of Rane Madras 532661
DMA (daily moving average) of Rane Madras 532661
| DMA period | DMA value | | 5 day DMA | 722.3 | | 12 day DMA | 712.9 | | 20 day DMA | 687.27 | | 35 day DMA | 659.02 | | 50 day DMA | 658.64 | | 100 day DMA | 749.04 | | 150 day DMA | 840.05 | | 200 day DMA | 886.74 | EMA (exponential moving average) of Rane Madras 532661
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 728.06 | 722.77 | 715.6 | | 12 day EMA | 710.81 | 705.75 | 700.05 | | 20 day EMA | 695.85 | 691.35 | 686.54 | | 35 day EMA | 682.88 | 679.6 | 676.21 | | 50 day EMA | 670.22 | 667.43 | 664.59 |
SMA (simple moving average) of Rane Madras 532661
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 722.3 | 718.23 | 713.79 | | 12 day SMA | 712.9 | 705.77 | 699.37 | | 20 day SMA | 687.27 | 684.11 | 680.33 | | 35 day SMA | 659.02 | 655.34 | 652.68 | | 50 day SMA | 658.64 | 658.01 | 657.85 | | 100 day SMA | 749.04 | 750.36 | 751.67 | | 150 day SMA | 840.05 | 843.3 | 846.28 | | 200 day SMA | 886.74 | 887.56 | 888.38 |
|
|
