FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFacor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FacorAlloys Strong Daily Stock price targets for FacorAlloys 532656 are 4.06 and 4.29 | Daily Target 1 | 4.01 | | Daily Target 2 | 4.1 | | Daily Target 3 | 4.24 | | Daily Target 4 | 4.33 | | Daily Target 5 | 4.47 |
Daily price and volume Facor Alloys
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.19 (-0.71%) |
4.35 |
4.15 - 4.38 |
0.6482 times |
Wed 16 April 2025 |
4.22 (4.2%) |
4.14 |
4.02 - 4.25 |
0.6292 times |
Tue 15 April 2025 |
4.05 (0.75%) |
4.03 |
4.00 - 4.25 |
1.0144 times |
Fri 11 April 2025 |
4.02 (-1.23%) |
4.32 |
4.00 - 4.32 |
0.5705 times |
Wed 09 April 2025 |
4.07 (1.24%) |
4.35 |
4.02 - 4.35 |
0.7185 times |
Tue 08 April 2025 |
4.02 (-2.66%) |
3.98 |
3.81 - 4.18 |
0.6363 times |
Fri 04 April 2025 |
4.13 (6.17%) |
4.40 |
4.05 - 4.44 |
0.6099 times |
Wed 02 April 2025 |
3.89 (4.85%) |
3.71 |
3.60 - 3.90 |
1.0024 times |
Tue 01 April 2025 |
3.71 (13.11%) |
3.28 |
3.28 - 3.75 |
1.0755 times |
Fri 28 March 2025 |
3.28 (-2.96%) |
3.50 |
3.24 - 3.50 |
3.0951 times |
Wed 26 March 2025 |
3.38 (-14.65%) |
4.01 |
3.26 - 4.06 |
5.2401 times |
Weekly price and charts FacorAlloys Strong weekly Stock price targets for FacorAlloys 532656 are 4.1 and 4.48 | Weekly Target 1 | 3.81 | | Weekly Target 2 | 4 | | Weekly Target 3 | 4.19 | | Weekly Target 4 | 4.38 | | Weekly Target 5 | 4.57 |
Weekly price and volumes for Facor Alloys
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.19 (4.23%) |
4.03 |
4.00 - 4.38 |
0.4636 times |
Fri 11 April 2025 |
4.02 (-2.66%) |
3.98 |
3.81 - 4.35 |
0.3895 times |
Fri 04 April 2025 |
4.13 (25.91%) |
3.28 |
3.28 - 4.44 |
0.5438 times |
Fri 28 March 2025 |
3.28 (-21.53%) |
4.20 |
3.24 - 4.30 |
2.7276 times |
Fri 21 March 2025 |
4.18 (-5.64%) |
4.43 |
4.14 - 4.59 |
1.2932 times |
Thu 13 March 2025 |
4.43 (-8.09%) |
4.80 |
4.38 - 4.84 |
0.397 times |
Fri 07 March 2025 |
4.82 (19.01%) |
3.90 |
3.76 - 4.89 |
1.536 times |
Fri 28 February 2025 |
4.05 (-5.15%) |
4.05 |
4.00 - 4.58 |
0.6475 times |
Fri 21 February 2025 |
4.27 (6.75%) |
4.30 |
3.51 - 5.01 |
1.0967 times |
Fri 14 February 2025 |
4.00 (-11.7%) |
4.58 |
3.98 - 4.58 |
0.9052 times |
Fri 07 February 2025 |
4.53 (-2.37%) |
4.55 |
4.15 - 4.83 |
0.9435 times |
Monthly price and charts FacorAlloys Strong monthly Stock price targets for FacorAlloys 532656 are 3.74 and 4.9 | Monthly Target 1 | 2.81 | | Monthly Target 2 | 3.5 | | Monthly Target 3 | 3.97 | | Monthly Target 4 | 4.66 | | Monthly Target 5 | 5.13 |
Monthly price and volumes Facor Alloys
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.19 (27.74%) |
3.28 |
3.28 - 4.44 |
0.2476 times |
Fri 28 March 2025 |
3.28 (-19.01%) |
3.90 |
3.24 - 4.89 |
1.0552 times |
Fri 28 February 2025 |
4.05 (-12.72%) |
4.55 |
3.51 - 5.01 |
0.6368 times |
Fri 31 January 2025 |
4.64 (-6.83%) |
5.08 |
4.10 - 5.48 |
0.7739 times |
Tue 31 December 2024 |
4.98 (-16.02%) |
5.90 |
4.87 - 6.15 |
0.8634 times |
Fri 29 November 2024 |
5.93 (-0.84%) |
6.21 |
5.53 - 6.85 |
1.0773 times |
Thu 31 October 2024 |
5.98 (-6.85%) |
6.52 |
5.40 - 6.52 |
0.8548 times |
Mon 30 September 2024 |
6.42 (-4.46%) |
7.40 |
6.00 - 7.40 |
1.2637 times |
Fri 30 August 2024 |
6.72 (-4.41%) |
7.03 |
6.06 - 7.30 |
1.4439 times |
Wed 31 July 2024 |
7.03 (-3.43%) |
7.30 |
6.71 - 7.90 |
1.7833 times |
Fri 28 June 2024 |
7.28 (-0.95%) |
7.50 |
6.65 - 7.78 |
1.272 times |
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value | | 5 day DMA | 4.11 | | 12 day DMA | 3.91 | | 20 day DMA | 4.06 | | 35 day DMA | 4.17 | | 50 day DMA | 4.23 | | 100 day DMA | 4.81 | | 150 day DMA | 5.29 | | 200 day DMA | 5.73 | EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.12 | 4.08 | 4.01 | | 12 day EMA | 4.05 | 4.03 | 4 | | 20 day EMA | 4.08 | 4.07 | 4.05 | | 35 day EMA | 4.14 | 4.14 | 4.13 | | 50 day EMA | 4.26 | 4.26 | 4.26 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.11 | 4.08 | 4.06 | | 12 day SMA | 3.91 | 3.91 | 3.9 | | 20 day SMA | 4.06 | 4.07 | 4.1 | | 35 day SMA | 4.17 | 4.16 | 4.16 | | 50 day SMA | 4.23 | 4.24 | 4.25 | | 100 day SMA | 4.81 | 4.83 | 4.86 | | 150 day SMA | 5.29 | 5.31 | 5.33 | | 200 day SMA | 5.73 | 5.74 | 5.76 |
|
|
