FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFacor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FacorAlloys Strong Daily Stock price targets for FacorAlloys 532656 are 3.24 and 3.35 | Daily Target 1 | 3.16 | | Daily Target 2 | 3.21 | | Daily Target 3 | 3.27 | | Daily Target 4 | 3.32 | | Daily Target 5 | 3.38 |
Daily price and volume Facor Alloys
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.26 (1.24%) |
3.22 |
3.22 - 3.33 |
0.9086 times |
Mon 01 September 2025 |
3.22 (-2.42%) |
3.37 |
3.11 - 3.47 |
1.328 times |
Fri 29 August 2025 |
3.30 (3.45%) |
3.27 |
3.17 - 3.33 |
0.5185 times |
Thu 28 August 2025 |
3.19 (-2.74%) |
3.28 |
2.97 - 3.28 |
1.286 times |
Tue 26 August 2025 |
3.28 (-0.91%) |
3.27 |
3.27 - 3.38 |
0.3407 times |
Mon 25 August 2025 |
3.31 (-4.06%) |
3.46 |
3.17 - 3.46 |
1.5149 times |
Fri 22 August 2025 |
3.45 (2.07%) |
3.37 |
3.32 - 3.68 |
1.1115 times |
Thu 21 August 2025 |
3.38 (0.6%) |
3.29 |
3.27 - 3.63 |
1.3265 times |
Wed 20 August 2025 |
3.36 (1.82%) |
3.37 |
3.22 - 3.41 |
0.5112 times |
Tue 19 August 2025 |
3.30 (-2.94%) |
3.40 |
3.06 - 3.48 |
1.154 times |
Mon 18 August 2025 |
3.40 (1.8%) |
3.54 |
3.36 - 3.54 |
1.5566 times |
Weekly price and charts FacorAlloys Strong weekly Stock price targets for FacorAlloys 532656 are 3.01 and 3.37 | Weekly Target 1 | 2.92 | | Weekly Target 2 | 3.09 | | Weekly Target 3 | 3.28 | | Weekly Target 4 | 3.45 | | Weekly Target 5 | 3.64 |
Weekly price and volumes for Facor Alloys
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.26 (-1.21%) |
3.37 |
3.11 - 3.47 |
0.5367 times |
Fri 29 August 2025 |
3.30 (-4.35%) |
3.46 |
2.97 - 3.46 |
0.8782 times |
Fri 22 August 2025 |
3.45 (3.29%) |
3.54 |
3.06 - 3.68 |
1.3581 times |
Thu 14 August 2025 |
3.34 (-3.75%) |
3.54 |
3.21 - 3.54 |
0.8586 times |
Fri 08 August 2025 |
3.47 (7.1%) |
3.38 |
3.22 - 3.56 |
1.093 times |
Fri 01 August 2025 |
3.24 (-5.54%) |
3.40 |
3.15 - 3.49 |
1.1491 times |
Fri 25 July 2025 |
3.43 (-2.56%) |
3.51 |
3.42 - 3.60 |
0.8297 times |
Fri 18 July 2025 |
3.52 (-4.09%) |
3.57 |
3.40 - 3.69 |
0.8846 times |
Fri 11 July 2025 |
3.67 (1.38%) |
3.71 |
3.47 - 3.80 |
1.0942 times |
Fri 04 July 2025 |
3.62 (-2.16%) |
3.70 |
3.53 - 3.82 |
1.3178 times |
Fri 27 June 2025 |
3.70 (17.09%) |
3.24 |
3.21 - 3.72 |
2.0008 times |
Monthly price and charts FacorAlloys Strong monthly Stock price targets for FacorAlloys 532656 are 3.01 and 3.37 | Monthly Target 1 | 2.92 | | Monthly Target 2 | 3.09 | | Monthly Target 3 | 3.28 | | Monthly Target 4 | 3.45 | | Monthly Target 5 | 3.64 |
Monthly price and volumes Facor Alloys
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.26 (-1.21%) |
3.37 |
3.11 - 3.47 |
0.0896 times |
Fri 29 August 2025 |
3.30 (3.45%) |
3.19 |
2.97 - 3.68 |
0.7282 times |
Thu 31 July 2025 |
3.19 (-11.88%) |
3.79 |
3.15 - 3.80 |
0.7845 times |
Mon 30 June 2025 |
3.62 (3.43%) |
3.54 |
3.14 - 3.82 |
1.2003 times |
Fri 30 May 2025 |
3.50 (-10.71%) |
4.00 |
3.41 - 4.02 |
0.8289 times |
Wed 30 April 2025 |
3.92 (19.51%) |
3.28 |
3.28 - 4.44 |
0.866 times |
Fri 28 March 2025 |
3.28 (-19.01%) |
3.90 |
3.24 - 4.89 |
1.744 times |
Fri 28 February 2025 |
4.05 (-12.72%) |
4.55 |
3.51 - 5.01 |
1.0525 times |
Fri 31 January 2025 |
4.64 (-6.83%) |
5.08 |
4.10 - 5.48 |
1.279 times |
Tue 31 December 2024 |
4.98 (-16.02%) |
5.90 |
4.87 - 6.15 |
1.427 times |
Fri 29 November 2024 |
5.93 (-0.84%) |
6.21 |
5.53 - 6.85 |
1.7805 times |
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value | | 5 day DMA | 3.25 | | 12 day DMA | 3.32 | | 20 day DMA | 3.34 | | 35 day DMA | 3.38 | | 50 day DMA | 3.43 | | 100 day DMA | 3.58 | | 150 day DMA | 3.83 | | 200 day DMA | 4.29 | EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.27 | 3.27 | 3.29 | | 12 day EMA | 3.3 | 3.31 | 3.33 | | 20 day EMA | 3.33 | 3.34 | 3.35 | | 35 day EMA | 3.36 | 3.37 | 3.38 | | 50 day EMA | 3.4 | 3.41 | 3.42 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.25 | 3.26 | 3.31 | | 12 day SMA | 3.32 | 3.32 | 3.33 | | 20 day SMA | 3.34 | 3.34 | 3.34 | | 35 day SMA | 3.38 | 3.39 | 3.41 | | 50 day SMA | 3.43 | 3.43 | 3.43 | | 100 day SMA | 3.58 | 3.58 | 3.58 | | 150 day SMA | 3.83 | 3.83 | 3.85 | | 200 day SMA | 4.29 | 4.3 | 4.31 |
|
|
