KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk Strong Daily Stock price targets for KarnatakaBk 532652 are 180.5 and 183.7 | Daily Target 1 | 177.97 | | Daily Target 2 | 179.83 | | Daily Target 3 | 181.16666666667 | | Daily Target 4 | 183.03 | | Daily Target 5 | 184.37 |
Daily price and volume Karnataka Bk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
181.70 (1.37%) |
179.30 |
179.30 - 182.50 |
1.5214 times |
Mon 20 October 2025 |
179.25 (4.31%) |
172.95 |
172.60 - 183.00 |
2.9398 times |
Fri 17 October 2025 |
171.85 (-0.38%) |
172.15 |
170.60 - 172.75 |
0.7734 times |
Thu 16 October 2025 |
172.50 (-0.81%) |
174.00 |
172.00 - 174.70 |
0.2353 times |
Wed 15 October 2025 |
173.90 (1.7%) |
174.80 |
171.10 - 174.80 |
0.2383 times |
Tue 14 October 2025 |
171.00 (-1.1%) |
172.80 |
170.30 - 174.80 |
0.9676 times |
Mon 13 October 2025 |
172.90 (-1.03%) |
174.50 |
172.60 - 174.50 |
0.7619 times |
Fri 10 October 2025 |
174.70 (1.28%) |
172.95 |
172.30 - 175.00 |
0.8954 times |
Thu 09 October 2025 |
172.50 (0.32%) |
171.75 |
171.35 - 173.25 |
0.6157 times |
Wed 08 October 2025 |
171.95 (-1.38%) |
174.80 |
171.50 - 175.20 |
1.051 times |
Tue 07 October 2025 |
174.35 (-0.14%) |
174.60 |
174.10 - 175.65 |
0.2968 times |
Weekly price and charts KarnatakaBk Strong weekly Stock price targets for KarnatakaBk 532652 are 177.15 and 187.55 | Weekly Target 1 | 168.7 | | Weekly Target 2 | 175.2 | | Weekly Target 3 | 179.1 | | Weekly Target 4 | 185.6 | | Weekly Target 5 | 189.5 |
Weekly price and volumes for Karnataka Bk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
181.70 (5.73%) |
172.95 |
172.60 - 183.00 |
1.0916 times |
Fri 17 October 2025 |
171.85 (-1.63%) |
174.50 |
170.30 - 174.80 |
0.7283 times |
Fri 10 October 2025 |
174.70 (0.34%) |
174.00 |
171.35 - 175.65 |
0.8825 times |
Fri 03 October 2025 |
174.10 (1.78%) |
171.20 |
170.55 - 174.35 |
0.6235 times |
Fri 26 September 2025 |
171.05 (-2.78%) |
176.45 |
170.00 - 176.50 |
0.9855 times |
Fri 19 September 2025 |
175.95 (-1.76%) |
179.55 |
174.05 - 182.05 |
1.326 times |
Fri 12 September 2025 |
179.10 (2.87%) |
175.85 |
172.00 - 180.80 |
0.9847 times |
Fri 05 September 2025 |
174.10 (1.52%) |
173.60 |
172.20 - 177.70 |
1.1895 times |
Fri 29 August 2025 |
171.50 (-0.32%) |
172.75 |
169.05 - 173.10 |
0.8277 times |
Fri 22 August 2025 |
172.05 (1.3%) |
170.80 |
169.70 - 173.75 |
1.3607 times |
Thu 14 August 2025 |
169.85 (-1.51%) |
174.60 |
169.70 - 174.60 |
1.5135 times |
Monthly price and charts KarnatakaBk Strong monthly Stock price targets for KarnatakaBk 532652 are 176 and 188.7 | Monthly Target 1 | 165.63 | | Monthly Target 2 | 173.67 | | Monthly Target 3 | 178.33333333333 | | Monthly Target 4 | 186.37 | | Monthly Target 5 | 191.03 |
Monthly price and volumes Karnataka Bk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
181.70 (5.46%) |
173.90 |
170.30 - 183.00 |
0.5071 times |
Tue 30 September 2025 |
172.30 (0.47%) |
173.60 |
170.00 - 182.05 |
0.8504 times |
Fri 29 August 2025 |
171.50 (-5.09%) |
180.70 |
169.05 - 181.25 |
1.0288 times |
Thu 31 July 2025 |
180.70 (-7.69%) |
197.80 |
179.60 - 198.70 |
1.2764 times |
Mon 30 June 2025 |
195.75 (-1.06%) |
198.00 |
190.05 - 212.45 |
1.4041 times |
Fri 30 May 2025 |
197.85 (1.07%) |
195.75 |
185.00 - 208.25 |
1.2708 times |
Wed 30 April 2025 |
195.75 (11.47%) |
171.15 |
171.15 - 204.90 |
0.7158 times |
Fri 28 March 2025 |
175.60 (4.71%) |
167.95 |
162.20 - 187.60 |
0.813 times |
Fri 28 February 2025 |
167.70 (-12.52%) |
181.65 |
166.80 - 183.45 |
1.02 times |
Fri 31 January 2025 |
191.70 (-10.55%) |
213.05 |
179.70 - 215.95 |
1.1136 times |
Tue 31 December 2024 |
214.30 (1.13%) |
212.95 |
207.10 - 231.20 |
1.0242 times |
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value | | 5 day DMA | 175.84 | | 12 day DMA | 174.27 | | 20 day DMA | 173.65 | | 35 day DMA | 174.81 | | 50 day DMA | 173.87 | | 100 day DMA | 184.19 | | 150 day DMA | 185.74 | | 200 day DMA | 186.16 | EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.07 | 174.75 | 172.5 | | 12 day EMA | 175.1 | 173.9 | 172.93 | | 20 day EMA | 174.62 | 173.88 | 173.31 | | 35 day EMA | 174.22 | 173.78 | 173.46 | | 50 day EMA | 174.39 | 174.09 | 173.88 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.84 | 173.7 | 172.43 | | 12 day SMA | 174.27 | 173.63 | 173.12 | | 20 day SMA | 173.65 | 173.28 | 173.12 | | 35 day SMA | 174.81 | 174.6 | 174.38 | | 50 day SMA | 173.87 | 173.71 | 173.63 | | 100 day SMA | 184.19 | 184.33 | 184.51 | | 150 day SMA | 185.74 | 185.67 | 185.57 | | 200 day SMA | 186.16 | 186.29 | 186.44 |
|
|
