KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk Strong Daily Stock price targets for KarnatakaBk 532652 are 194.58 and 199.58 | Daily Target 1 | 190.48 | | Daily Target 2 | 193.67 | | Daily Target 3 | 195.48333333333 | | Daily Target 4 | 198.67 | | Daily Target 5 | 200.48 |
Daily price and volume Karnataka Bk
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
196.85 (2.87%) |
193.25 |
192.30 - 197.30 |
0.4686 times |
Thu 17 April 2025 |
191.35 (0.26%) |
190.85 |
190.05 - 193.00 |
1.2003 times |
Wed 16 April 2025 |
190.85 (4.46%) |
182.95 |
182.55 - 192.00 |
1.2203 times |
Tue 15 April 2025 |
182.70 (0.22%) |
185.90 |
181.95 - 185.90 |
2.1718 times |
Fri 11 April 2025 |
182.30 (0.8%) |
182.75 |
180.25 - 184.25 |
1.4492 times |
Wed 09 April 2025 |
180.85 (-0.06%) |
179.50 |
178.30 - 183.50 |
0.7273 times |
Tue 08 April 2025 |
180.95 (-1.28%) |
181.75 |
178.05 - 182.50 |
0.289 times |
Fri 04 April 2025 |
183.30 (1.64%) |
188.55 |
181.65 - 190.75 |
1.5299 times |
Wed 02 April 2025 |
180.35 (0.36%) |
178.05 |
177.60 - 180.75 |
0.4674 times |
Tue 01 April 2025 |
179.70 (2.33%) |
171.15 |
171.15 - 180.55 |
0.4762 times |
Fri 28 March 2025 |
175.60 (-0.93%) |
182.85 |
175.20 - 182.85 |
0.6114 times |
Weekly price and charts KarnatakaBk Strong weekly Stock price targets for KarnatakaBk 532652 are 194.58 and 199.58 | Weekly Target 1 | 190.48 | | Weekly Target 2 | 193.67 | | Weekly Target 3 | 195.48333333333 | | Weekly Target 4 | 198.67 | | Weekly Target 5 | 200.48 |
Weekly price and volumes for Karnataka Bk
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
196.85 (2.87%) |
193.25 |
192.30 - 197.30 |
0.1519 times |
Thu 17 April 2025 |
191.35 (4.96%) |
185.90 |
181.95 - 193.00 |
1.4884 times |
Fri 11 April 2025 |
182.30 (-0.55%) |
181.75 |
178.05 - 184.25 |
0.7991 times |
Fri 04 April 2025 |
183.30 (4.38%) |
171.15 |
171.15 - 190.75 |
0.8017 times |
Fri 28 March 2025 |
175.60 (-3.38%) |
183.95 |
175.20 - 187.60 |
1.3375 times |
Fri 21 March 2025 |
181.75 (5.79%) |
171.50 |
169.15 - 184.75 |
1.5336 times |
Thu 13 March 2025 |
171.80 (-4.24%) |
179.35 |
171.00 - 182.00 |
0.6173 times |
Fri 07 March 2025 |
179.40 (6.98%) |
167.95 |
162.20 - 184.95 |
1.5126 times |
Fri 28 February 2025 |
167.70 (-1.32%) |
173.25 |
166.80 - 173.25 |
0.5531 times |
Fri 21 February 2025 |
169.95 (-3.71%) |
175.10 |
168.50 - 176.85 |
1.2048 times |
Fri 14 February 2025 |
176.50 (-2.46%) |
182.95 |
175.70 - 182.95 |
2.212 times |
Monthly price and charts KarnatakaBk Strong monthly Stock price targets for KarnatakaBk 532652 are 184 and 210.15 | Monthly Target 1 | 162.28 | | Monthly Target 2 | 179.57 | | Monthly Target 3 | 188.43333333333 | | Monthly Target 4 | 205.72 | | Monthly Target 5 | 214.58 |
Monthly price and volumes Karnataka Bk
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
196.85 (12.1%) |
171.15 |
171.15 - 197.30 |
0.4719 times |
Fri 28 March 2025 |
175.60 (4.71%) |
167.95 |
162.20 - 187.60 |
0.7282 times |
Fri 28 February 2025 |
167.70 (-12.52%) |
181.65 |
166.80 - 183.45 |
0.9137 times |
Fri 31 January 2025 |
191.70 (-10.55%) |
213.05 |
179.70 - 215.95 |
0.9975 times |
Tue 31 December 2024 |
214.30 (1.13%) |
212.95 |
207.10 - 231.20 |
0.9174 times |
Fri 29 November 2024 |
211.90 (-2.33%) |
218.00 |
197.80 - 222.65 |
0.8066 times |
Thu 31 October 2024 |
216.95 (-8.4%) |
234.25 |
200.35 - 240.25 |
0.8776 times |
Mon 30 September 2024 |
236.85 (4.48%) |
229.45 |
216.00 - 243.30 |
1.191 times |
Fri 30 August 2024 |
226.70 (-4.99%) |
239.00 |
214.10 - 240.20 |
1.5262 times |
Wed 31 July 2024 |
238.60 (6.52%) |
224.35 |
216.50 - 245.00 |
1.5698 times |
Fri 28 June 2024 |
224.00 (4.58%) |
220.05 |
192.25 - 238.85 |
1.8979 times |
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value | | 5 day DMA | 188.81 | | 12 day DMA | 183.5 | | 20 day DMA | 181.23 | | 35 day DMA | 177.15 | | 50 day DMA | 178.13 | | 100 day DMA | 192.14 | | 150 day DMA | 202.29 | | 200 day DMA | 207.85 | EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.26 | 186.97 | 184.78 | | 12 day EMA | 185.48 | 183.41 | 181.97 | | 20 day EMA | 182.86 | 181.39 | 180.34 | | 35 day EMA | 181.16 | 180.24 | 179.59 | | 50 day EMA | 179.9 | 179.21 | 178.71 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.81 | 185.61 | 183.53 | | 12 day SMA | 183.5 | 182.13 | 181.52 | | 20 day SMA | 181.23 | 179.97 | 179.08 | | 35 day SMA | 177.15 | 176.38 | 175.88 | | 50 day SMA | 178.13 | 177.88 | 177.69 | | 100 day SMA | 192.14 | 192.22 | 192.36 | | 150 day SMA | 202.29 | 202.49 | 202.78 | | 200 day SMA | 207.85 | 208.02 | 208.23 |
|
|
