KarnatakaBk 532652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarnataka Bk 532652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarnatakaBk Strong Daily Stock price targets for KarnatakaBk 532652 are 172.73 and 175.43 | Daily Target 1 | 172.18 | | Daily Target 2 | 173.27 | | Daily Target 3 | 174.88333333333 | | Daily Target 4 | 175.97 | | Daily Target 5 | 177.58 |
Daily price and volume Karnataka Bk
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
174.35 (-0.54%) |
176.15 |
173.80 - 176.50 |
0.7578 times |
Tue 02 September 2025 |
175.30 (0.43%) |
175.50 |
174.60 - 177.70 |
1.5808 times |
Mon 01 September 2025 |
174.55 (1.78%) |
173.60 |
172.20 - 175.40 |
0.5415 times |
Fri 29 August 2025 |
171.50 (0.79%) |
172.85 |
171.05 - 173.00 |
0.7718 times |
Thu 28 August 2025 |
170.15 (-0.06%) |
170.45 |
169.05 - 171.80 |
1.3569 times |
Tue 26 August 2025 |
170.25 (-0.93%) |
172.50 |
170.00 - 172.50 |
0.8003 times |
Mon 25 August 2025 |
171.85 (-0.12%) |
172.75 |
171.55 - 173.10 |
0.5872 times |
Fri 22 August 2025 |
172.05 (0.15%) |
173.30 |
170.55 - 173.50 |
1.8638 times |
Thu 21 August 2025 |
171.80 (-0.09%) |
171.40 |
171.40 - 172.75 |
0.5802 times |
Wed 20 August 2025 |
171.95 (-0.49%) |
173.70 |
171.50 - 173.75 |
1.1596 times |
Tue 19 August 2025 |
172.80 (1.08%) |
171.60 |
169.70 - 173.25 |
1.6532 times |
Weekly price and charts KarnatakaBk Strong weekly Stock price targets for KarnatakaBk 532652 are 173.28 and 178.78 | Weekly Target 1 | 169.25 | | Weekly Target 2 | 171.8 | | Weekly Target 3 | 174.75 | | Weekly Target 4 | 177.3 | | Weekly Target 5 | 180.25 |
Weekly price and volumes for Karnataka Bk
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
174.35 (1.66%) |
173.60 |
172.20 - 177.70 |
0.3979 times |
Fri 29 August 2025 |
171.50 (-0.32%) |
172.75 |
169.05 - 173.10 |
0.4858 times |
Fri 22 August 2025 |
172.05 (1.3%) |
170.80 |
169.70 - 173.75 |
0.7986 times |
Thu 14 August 2025 |
169.85 (-1.51%) |
174.60 |
169.70 - 174.60 |
0.8883 times |
Fri 08 August 2025 |
172.45 (-3.36%) |
178.45 |
171.60 - 181.25 |
1.1312 times |
Fri 01 August 2025 |
178.45 (-5.08%) |
187.25 |
178.00 - 188.30 |
0.8512 times |
Fri 25 July 2025 |
188.00 (-2.01%) |
191.90 |
187.00 - 192.05 |
0.7183 times |
Fri 18 July 2025 |
191.85 (0.71%) |
192.10 |
190.55 - 194.95 |
0.7112 times |
Fri 11 July 2025 |
190.50 (-1.63%) |
195.30 |
190.30 - 195.30 |
0.7803 times |
Fri 04 July 2025 |
193.65 (-6.76%) |
201.00 |
190.05 - 204.75 |
3.2371 times |
Fri 27 June 2025 |
207.70 (3.93%) |
198.35 |
198.30 - 210.60 |
0.5874 times |
Monthly price and charts KarnatakaBk Strong monthly Stock price targets for KarnatakaBk 532652 are 173.28 and 178.78 | Monthly Target 1 | 169.25 | | Monthly Target 2 | 171.8 | | Monthly Target 3 | 174.75 | | Monthly Target 4 | 177.3 | | Monthly Target 5 | 180.25 |
Monthly price and volumes Karnataka Bk
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
174.35 (1.66%) |
173.60 |
172.20 - 177.70 |
0.1204 times |
Fri 29 August 2025 |
171.50 (-5.09%) |
180.70 |
169.05 - 181.25 |
1.0515 times |
Thu 31 July 2025 |
180.70 (-7.69%) |
197.80 |
179.60 - 198.70 |
1.3045 times |
Mon 30 June 2025 |
195.75 (-1.06%) |
198.00 |
190.05 - 212.45 |
1.435 times |
Fri 30 May 2025 |
197.85 (1.07%) |
195.75 |
185.00 - 208.25 |
1.2988 times |
Wed 30 April 2025 |
195.75 (11.47%) |
171.15 |
171.15 - 204.90 |
0.7315 times |
Fri 28 March 2025 |
175.60 (4.71%) |
167.95 |
162.20 - 187.60 |
0.8309 times |
Fri 28 February 2025 |
167.70 (-12.52%) |
181.65 |
166.80 - 183.45 |
1.0425 times |
Fri 31 January 2025 |
191.70 (-10.55%) |
213.05 |
179.70 - 215.95 |
1.1382 times |
Tue 31 December 2024 |
214.30 (1.13%) |
212.95 |
207.10 - 231.20 |
1.0468 times |
Fri 29 November 2024 |
211.90 (-2.33%) |
218.00 |
197.80 - 222.65 |
0.9202 times |
DMA SMA EMA moving averages of Karnataka Bk 532652
DMA (daily moving average) of Karnataka Bk 532652
| DMA period | DMA value | | 5 day DMA | 173.17 | | 12 day DMA | 172.29 | | 20 day DMA | 172.63 | | 35 day DMA | 178.93 | | 50 day DMA | 184.39 | | 100 day DMA | 190.73 | | 150 day DMA | 186.62 | | 200 day DMA | 192.52 | EMA (exponential moving average) of Karnataka Bk 532652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.64 | 173.29 | 172.28 | | 12 day EMA | 173.22 | 173.02 | 172.61 | | 20 day EMA | 174.73 | 174.77 | 174.71 | | 35 day EMA | 179.36 | 179.65 | 179.91 | | 50 day EMA | 184.86 | 185.29 | 185.7 |
SMA (simple moving average) of Karnataka Bk 532652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.17 | 172.35 | 171.66 | | 12 day SMA | 172.29 | 171.92 | 171.51 | | 20 day SMA | 172.63 | 172.94 | 173.1 | | 35 day SMA | 178.93 | 179.46 | 179.9 | | 50 day SMA | 184.39 | 184.99 | 185.48 | | 100 day SMA | 190.73 | 190.79 | 190.83 | | 150 day SMA | 186.62 | 186.72 | 186.8 | | 200 day SMA | 192.52 | 192.72 | 192.94 |
|
|
