SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SplInds Strong Daily Stock price targets for SplInds 532651 are 34.25 and 34.75 | Daily Target 1 | 33.83 | | Daily Target 2 | 34.17 | | Daily Target 3 | 34.333333333333 | | Daily Target 4 | 34.67 | | Daily Target 5 | 34.83 |
Daily price and volume Spl Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.50 (0%) |
34.50 |
34.00 - 34.50 |
0.2637 times |
Wed 16 April 2025 |
34.50 (0.12%) |
34.46 |
34.00 - 34.99 |
0.3217 times |
Tue 15 April 2025 |
34.46 (0.47%) |
33.10 |
33.10 - 35.00 |
0.3159 times |
Fri 11 April 2025 |
34.30 (1.48%) |
34.00 |
32.20 - 35.00 |
0.9965 times |
Wed 09 April 2025 |
33.80 (1.44%) |
33.99 |
32.80 - 35.50 |
0.5287 times |
Tue 08 April 2025 |
33.32 (-1.42%) |
32.50 |
32.10 - 33.59 |
0.2185 times |
Fri 04 April 2025 |
33.80 (5.39%) |
35.04 |
33.45 - 35.27 |
1.2476 times |
Wed 02 April 2025 |
32.07 (0.28%) |
32.17 |
31.73 - 32.41 |
1.3122 times |
Tue 01 April 2025 |
31.98 (-3.21%) |
32.90 |
31.55 - 34.35 |
1.7361 times |
Fri 28 March 2025 |
33.04 (-6.19%) |
34.90 |
32.50 - 34.90 |
3.059 times |
Wed 26 March 2025 |
35.22 (-6.3%) |
37.50 |
34.64 - 37.87 |
1.0639 times |
Weekly price and charts SplInds Strong weekly Stock price targets for SplInds 532651 are 33.8 and 35.7 | Weekly Target 1 | 32.3 | | Weekly Target 2 | 33.4 | | Weekly Target 3 | 34.2 | | Weekly Target 4 | 35.3 | | Weekly Target 5 | 36.1 |
Weekly price and volumes for Spl Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.50 (0.58%) |
33.10 |
33.10 - 35.00 |
0.1876 times |
Fri 11 April 2025 |
34.30 (1.48%) |
32.50 |
32.10 - 35.50 |
0.3628 times |
Fri 04 April 2025 |
33.80 (2.3%) |
32.90 |
31.55 - 35.27 |
0.8939 times |
Fri 28 March 2025 |
33.04 (-18.4%) |
40.49 |
32.50 - 40.85 |
2.5636 times |
Fri 21 March 2025 |
40.49 (5.69%) |
39.46 |
36.80 - 41.81 |
2.0342 times |
Thu 13 March 2025 |
38.31 (-5.92%) |
40.55 |
37.00 - 41.74 |
0.7306 times |
Fri 07 March 2025 |
40.72 (11.07%) |
37.04 |
35.31 - 43.90 |
0.7346 times |
Fri 28 February 2025 |
36.66 (-6.81%) |
40.55 |
36.09 - 40.55 |
0.4369 times |
Fri 21 February 2025 |
39.34 (-12.87%) |
44.00 |
37.32 - 45.00 |
1.1086 times |
Fri 14 February 2025 |
45.15 (-15.98%) |
55.00 |
44.05 - 55.00 |
0.9473 times |
Fri 07 February 2025 |
53.74 (-1.63%) |
54.99 |
53.16 - 55.16 |
0.2982 times |
Monthly price and charts SplInds Strong monthly Stock price targets for SplInds 532651 are 33.03 and 36.98 | Monthly Target 1 | 29.9 | | Monthly Target 2 | 32.2 | | Monthly Target 3 | 33.85 | | Monthly Target 4 | 36.15 | | Monthly Target 5 | 37.8 |
Monthly price and volumes Spl Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.50 (4.42%) |
32.90 |
31.55 - 35.50 |
0.2186 times |
Fri 28 March 2025 |
33.04 (-9.87%) |
37.04 |
32.50 - 43.90 |
0.9178 times |
Fri 28 February 2025 |
36.66 (-32.89%) |
54.99 |
36.09 - 55.16 |
0.4225 times |
Fri 31 January 2025 |
54.63 (-8.98%) |
61.90 |
51.48 - 66.90 |
0.8043 times |
Tue 31 December 2024 |
60.02 (4.36%) |
57.92 |
57.78 - 73.00 |
1.6194 times |
Fri 29 November 2024 |
57.51 (2.33%) |
56.21 |
55.01 - 61.46 |
0.6068 times |
Thu 31 October 2024 |
56.20 (-7.11%) |
60.67 |
50.55 - 62.85 |
0.7562 times |
Mon 30 September 2024 |
60.50 (-0.85%) |
60.82 |
58.61 - 65.00 |
2.1612 times |
Fri 30 August 2024 |
61.02 (-7.94%) |
65.00 |
58.55 - 68.16 |
1.1151 times |
Wed 31 July 2024 |
66.28 (7.55%) |
64.40 |
60.00 - 68.20 |
1.378 times |
Fri 28 June 2024 |
61.63 (6.76%) |
58.50 |
54.15 - 64.40 |
1.2356 times |
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value | | 5 day DMA | 34.31 | | 12 day DMA | 34.05 | | 20 day DMA | 35.9 | | 35 day DMA | 37.24 | | 50 day DMA | 41.64 | | 100 day DMA | 50.78 | | 150 day DMA | 53.36 | | 200 day DMA | 55.66 | EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.32 | 34.23 | 34.09 | | 12 day EMA | 34.76 | 34.81 | 34.87 | | 20 day EMA | 35.93 | 36.08 | 36.25 | | 35 day EMA | 38.98 | 39.24 | 39.52 | | 50 day EMA | 41.99 | 42.3 | 42.62 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.31 | 34.08 | 33.94 | | 12 day SMA | 34.05 | 34.42 | 34.91 | | 20 day SMA | 35.9 | 36.14 | 36.32 | | 35 day SMA | 37.24 | 37.48 | 37.79 | | 50 day SMA | 41.64 | 42.01 | 42.41 | | 100 day SMA | 50.78 | 51.02 | 51.26 | | 150 day SMA | 53.36 | 53.53 | 53.71 | | 200 day SMA | 55.66 | 55.8 | 55.93 |
|
|
