NectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NectarLife Strong Daily Stock price targets for NectarLife 532649 are 14.46 and 15.09 | Daily Target 1 | 13.99 | | Daily Target 2 | 14.3 | | Daily Target 3 | 14.62 | | Daily Target 4 | 14.93 | | Daily Target 5 | 15.25 |
Daily price and volume Nectar Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14.61 (0.76%) |
14.40 |
14.31 - 14.94 |
0.7073 times |
Tue 02 September 2025 |
14.50 (2.18%) |
14.25 |
14.25 - 14.59 |
1.3835 times |
Mon 01 September 2025 |
14.19 (-0.91%) |
14.01 |
14.01 - 14.60 |
0.8311 times |
Fri 29 August 2025 |
14.32 (-2.39%) |
14.25 |
14.20 - 14.65 |
1.5045 times |
Thu 28 August 2025 |
14.67 (-2.46%) |
15.04 |
14.51 - 15.04 |
0.4658 times |
Tue 26 August 2025 |
15.04 (-1.31%) |
15.54 |
15.00 - 15.54 |
0.3341 times |
Mon 25 August 2025 |
15.24 (-3.48%) |
16.39 |
15.21 - 16.39 |
0.474 times |
Fri 22 August 2025 |
15.79 (3.27%) |
15.30 |
15.00 - 15.99 |
0.78 times |
Thu 21 August 2025 |
15.29 (1.39%) |
15.54 |
15.01 - 15.55 |
1.2825 times |
Wed 20 August 2025 |
15.08 (0.13%) |
14.92 |
14.85 - 15.38 |
2.2374 times |
Tue 19 August 2025 |
15.06 (-0.4%) |
15.05 |
14.50 - 15.59 |
1.4846 times |
Weekly price and charts NectarLife Strong weekly Stock price targets for NectarLife 532649 are 14.31 and 15.24 | Weekly Target 1 | 13.59 | | Weekly Target 2 | 14.1 | | Weekly Target 3 | 14.52 | | Weekly Target 4 | 15.03 | | Weekly Target 5 | 15.45 |
Weekly price and volumes for Nectar Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14.61 (2.03%) |
14.01 |
14.01 - 14.94 |
0.0679 times |
Fri 29 August 2025 |
14.32 (-9.31%) |
16.39 |
14.20 - 16.39 |
0.0646 times |
Fri 22 August 2025 |
15.79 (8.45%) |
14.56 |
14.00 - 15.99 |
0.1702 times |
Thu 14 August 2025 |
14.56 (3.85%) |
14.06 |
14.06 - 16.00 |
0.2635 times |
Fri 08 August 2025 |
14.02 (-13.99%) |
15.80 |
13.25 - 16.34 |
0.4786 times |
Fri 01 August 2025 |
16.30 (-3.95%) |
16.97 |
16.12 - 17.70 |
0.1915 times |
Fri 25 July 2025 |
16.97 (-4.77%) |
17.99 |
16.80 - 18.60 |
0.2483 times |
Fri 18 July 2025 |
17.82 (-10.59%) |
19.60 |
16.86 - 19.70 |
0.6839 times |
Fri 11 July 2025 |
19.93 (-12.43%) |
22.60 |
15.61 - 23.50 |
7.5415 times |
Fri 04 July 2025 |
22.76 (2.99%) |
22.35 |
21.79 - 23.80 |
0.29 times |
Fri 27 June 2025 |
22.10 (5.64%) |
21.39 |
20.49 - 23.20 |
0.3057 times |
Monthly price and charts NectarLife Strong monthly Stock price targets for NectarLife 532649 are 14.31 and 15.24 | Monthly Target 1 | 13.59 | | Monthly Target 2 | 14.1 | | Monthly Target 3 | 14.52 | | Monthly Target 4 | 15.03 | | Monthly Target 5 | 15.45 |
Monthly price and volumes Nectar Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14.61 (2.03%) |
14.01 |
14.01 - 14.94 |
0.0194 times |
Fri 29 August 2025 |
14.32 (-13.42%) |
16.45 |
13.25 - 16.88 |
0.2879 times |
Thu 31 July 2025 |
16.54 (-25.56%) |
22.39 |
15.61 - 23.80 |
2.5354 times |
Mon 30 June 2025 |
22.22 (-18.04%) |
26.90 |
20.49 - 27.00 |
0.4335 times |
Fri 30 May 2025 |
27.11 (23%) |
22.38 |
20.05 - 28.27 |
0.4526 times |
Wed 30 April 2025 |
22.04 (-4.09%) |
22.97 |
21.15 - 26.30 |
0.3727 times |
Fri 28 March 2025 |
22.98 (-12.56%) |
26.81 |
21.87 - 29.95 |
1.3007 times |
Fri 28 February 2025 |
26.28 (-22.34%) |
35.53 |
25.97 - 38.88 |
0.7 times |
Fri 31 January 2025 |
33.84 (-13.23%) |
39.78 |
31.91 - 41.38 |
0.7345 times |
Tue 31 December 2024 |
39.00 (16.49%) |
33.55 |
33.06 - 44.90 |
3.1633 times |
Fri 29 November 2024 |
33.48 (-10.36%) |
39.19 |
32.05 - 40.49 |
0.1639 times |
DMA SMA EMA moving averages of Nectar Life 532649
DMA (daily moving average) of Nectar Life 532649
| DMA period | DMA value | | 5 day DMA | 14.46 | | 12 day DMA | 14.91 | | 20 day DMA | 14.74 | | 35 day DMA | 15.77 | | 50 day DMA | 17.41 | | 100 day DMA | 20.4 | | 150 day DMA | 23.68 | | 200 day DMA | 27.11 | EMA (exponential moving average) of Nectar Life 532649
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.58 | 14.56 | 14.59 | | 12 day EMA | 14.79 | 14.82 | 14.88 | | 20 day EMA | 15.16 | 15.22 | 15.3 | | 35 day EMA | 16.3 | 16.4 | 16.51 | | 50 day EMA | 17.49 | 17.61 | 17.74 |
SMA (simple moving average) of Nectar Life 532649
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.46 | 14.54 | 14.69 | | 12 day SMA | 14.91 | 14.91 | 14.95 | | 20 day SMA | 14.74 | 14.79 | 14.88 | | 35 day SMA | 15.77 | 15.89 | 16.05 | | 50 day SMA | 17.41 | 17.53 | 17.66 | | 100 day SMA | 20.4 | 20.5 | 20.59 | | 150 day SMA | 23.68 | 23.84 | 24 | | 200 day SMA | 27.11 | 27.24 | 27.36 |
|
|
