NectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NectarLife Strong Daily Stock price targets for NectarLife 532649 are 21.77 and 23.45 | Daily Target 1 | 20.56 | | Daily Target 2 | 21.3 | | Daily Target 3 | 22.24 | | Daily Target 4 | 22.98 | | Daily Target 5 | 23.92 |
Daily price and volume Nectar Life
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
22.04 (-0.81%) |
21.90 |
21.50 - 23.18 |
0.8872 times |
| Tue 29 April 2025 |
22.22 (0.36%) |
22.63 |
22.09 - 22.79 |
0.3022 times |
| Mon 28 April 2025 |
22.14 (-2.85%) |
22.36 |
22.00 - 22.85 |
0.3501 times |
| Fri 25 April 2025 |
22.79 (-4.68%) |
24.35 |
22.25 - 24.35 |
1.0271 times |
| Thu 24 April 2025 |
23.91 (2.84%) |
22.50 |
22.48 - 24.80 |
1.5977 times |
| Tue 22 April 2025 |
23.25 (0.17%) |
23.49 |
22.65 - 23.59 |
1.2744 times |
| Mon 21 April 2025 |
23.21 (1.71%) |
23.49 |
22.73 - 23.60 |
1.043 times |
| Thu 17 April 2025 |
22.82 (-0.31%) |
23.29 |
22.40 - 23.29 |
0.5217 times |
| Wed 16 April 2025 |
22.89 (0.48%) |
23.43 |
22.41 - 23.43 |
1.2969 times |
| Tue 15 April 2025 |
22.78 (4.02%) |
22.50 |
21.50 - 23.18 |
1.6997 times |
| Fri 11 April 2025 |
21.90 (-3.27%) |
23.12 |
21.15 - 23.19 |
0.66 times |
Weekly price and charts NectarLife Strong weekly Stock price targets for NectarLife 532649 are 20.93 and 22.61 | Weekly Target 1 | 20.56 | | Weekly Target 2 | 21.3 | | Weekly Target 3 | 22.24 | | Weekly Target 4 | 22.98 | | Weekly Target 5 | 23.92 |
Weekly price and volumes for Nectar Life
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
22.04 (-3.29%) |
22.36 |
21.50 - 23.18 |
0.1908 times |
| Fri 25 April 2025 |
22.79 (-0.13%) |
23.49 |
22.25 - 24.80 |
0.6125 times |
| Thu 17 April 2025 |
22.82 (4.2%) |
22.50 |
21.50 - 23.43 |
0.436 times |
| Fri 11 April 2025 |
21.90 (-10.65%) |
22.51 |
21.15 - 23.40 |
0.2704 times |
| Fri 04 April 2025 |
24.51 (6.66%) |
22.97 |
22.86 - 26.30 |
0.4835 times |
| Fri 28 March 2025 |
22.98 (-7.08%) |
25.96 |
22.75 - 25.96 |
1.2104 times |
| Fri 21 March 2025 |
24.73 (3.82%) |
23.10 |
21.87 - 25.26 |
3.7066 times |
| Thu 13 March 2025 |
23.82 (-18.48%) |
29.80 |
23.82 - 29.80 |
0.1413 times |
| Fri 07 March 2025 |
29.22 (11.19%) |
26.81 |
24.90 - 29.95 |
1.8981 times |
| Fri 28 February 2025 |
26.28 (-9.32%) |
29.30 |
25.97 - 29.50 |
1.0503 times |
| Fri 21 February 2025 |
28.98 (-3.59%) |
29.99 |
26.95 - 31.45 |
1.6331 times |
Monthly price and charts NectarLife Strong monthly Stock price targets for NectarLife 532649 are 19.02 and 24.17 | Monthly Target 1 | 18.01 | | Monthly Target 2 | 20.03 | | Monthly Target 3 | 23.163333333333 | | Monthly Target 4 | 25.18 | | Monthly Target 5 | 28.31 |
Monthly price and volumes Nectar Life
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
22.04 (-4.09%) |
22.97 |
21.15 - 26.30 |
0.2907 times |
| Fri 28 March 2025 |
22.98 (-12.56%) |
26.81 |
21.87 - 29.95 |
1.0147 times |
| Fri 28 February 2025 |
26.28 (-22.34%) |
35.53 |
25.97 - 38.88 |
0.5461 times |
| Fri 31 January 2025 |
33.84 (-13.23%) |
39.78 |
31.91 - 41.38 |
0.5729 times |
| Tue 31 December 2024 |
39.00 (16.49%) |
33.55 |
33.06 - 44.90 |
2.4675 times |
| Fri 29 November 2024 |
33.48 (-10.36%) |
39.19 |
32.05 - 40.49 |
0.1279 times |
| Thu 31 October 2024 |
37.35 (-6.88%) |
40.15 |
31.65 - 43.94 |
0.3255 times |
| Mon 30 September 2024 |
40.11 (2.5%) |
39.93 |
37.44 - 56.39 |
3.4931 times |
| Fri 30 August 2024 |
39.13 (23.28%) |
31.70 |
29.25 - 42.46 |
0.8182 times |
| Wed 31 July 2024 |
31.74 (1.28%) |
31.97 |
27.56 - 33.00 |
0.3434 times |
| Fri 28 June 2024 |
31.34 (-1.42%) |
34.00 |
26.20 - 34.90 |
0.1076 times |
DMA SMA EMA moving averages of Nectar Life 532649
DMA (daily moving average) of Nectar Life 532649
| DMA period | DMA value | | 5 day DMA | 22.62 | | 12 day DMA | 22.72 | | 20 day DMA | 23.18 | | 35 day DMA | 24.22 | | 50 day DMA | 26.3 | | 100 day DMA | 32.05 | | 150 day DMA | 34.33 | | 200 day DMA | 34.34 | EMA (exponential moving average) of Nectar Life 532649
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.43 | 22.62 | 22.82 | | 12 day EMA | 22.84 | 22.98 | 23.12 | | 20 day EMA | 23.41 | 23.55 | 23.69 | | 35 day EMA | 25.02 | 25.2 | 25.38 | | 50 day EMA | 26.62 | 26.81 | 27 |
SMA (simple moving average) of Nectar Life 532649
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.62 | 22.86 | 23.06 | | 12 day SMA | 22.72 | 22.81 | 23 | | 20 day SMA | 23.18 | 23.31 | 23.38 | | 35 day SMA | 24.22 | 24.36 | 24.53 | | 50 day SMA | 26.3 | 26.59 | 26.86 | | 100 day SMA | 32.05 | 32.16 | 32.27 | | 150 day SMA | 34.33 | 34.54 | 34.74 | | 200 day SMA | 34.34 | 34.39 | 34.44 |
|
|
