NectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NectarLife Strong Daily Stock price targets for NectarLife 532649 are 19.64 and 21.02 | Daily Target 1 | 18.62 | | Daily Target 2 | 19.28 | | Daily Target 3 | 20.003333333333 | | Daily Target 4 | 20.66 | | Daily Target 5 | 21.38 |
Daily price and volume Nectar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.93 (2.36%) |
19.56 |
19.35 - 20.73 |
2.7266 times |
Thu 10 July 2025 |
19.47 (18.21%) |
16.85 |
16.14 - 19.76 |
2.7752 times |
Wed 09 July 2025 |
16.47 (-11.12%) |
16.10 |
15.61 - 17.19 |
2.3039 times |
Tue 08 July 2025 |
18.53 (-19.99%) |
22.15 |
18.53 - 22.49 |
1.7207 times |
Mon 07 July 2025 |
23.16 (1.76%) |
22.60 |
22.60 - 23.50 |
0.1033 times |
Fri 04 July 2025 |
22.76 (-3.11%) |
23.30 |
22.55 - 23.70 |
0.0665 times |
Thu 03 July 2025 |
23.49 (2.98%) |
22.26 |
22.26 - 23.80 |
0.1311 times |
Wed 02 July 2025 |
22.81 (1.33%) |
22.90 |
22.22 - 23.10 |
0.0534 times |
Tue 01 July 2025 |
22.51 (1.31%) |
22.39 |
21.79 - 22.85 |
0.0588 times |
Mon 30 June 2025 |
22.22 (0.54%) |
22.35 |
22.15 - 23.01 |
0.0604 times |
Fri 27 June 2025 |
22.10 (-2.08%) |
22.89 |
22.01 - 22.89 |
0.0519 times |
Weekly price and charts NectarLife Strong weekly Stock price targets for NectarLife 532649 are 13.83 and 21.72 | Weekly Target 1 | 11.79 | | Weekly Target 2 | 15.86 | | Weekly Target 3 | 19.68 | | Weekly Target 4 | 23.75 | | Weekly Target 5 | 27.57 |
Weekly price and volumes for Nectar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.93 (-12.43%) |
22.60 |
15.61 - 23.50 |
6.9463 times |
Fri 04 July 2025 |
22.76 (2.99%) |
22.35 |
21.79 - 23.80 |
0.2671 times |
Fri 27 June 2025 |
22.10 (5.64%) |
21.39 |
20.49 - 23.20 |
0.2816 times |
Thu 19 June 2025 |
20.92 (-10.48%) |
23.40 |
20.55 - 23.67 |
0.2261 times |
Fri 13 June 2025 |
23.37 (-3.79%) |
24.78 |
23.06 - 25.53 |
0.5832 times |
Fri 06 June 2025 |
24.29 (-10.4%) |
26.90 |
23.77 - 27.00 |
0.2637 times |
Fri 30 May 2025 |
27.11 (14%) |
23.06 |
23.06 - 28.27 |
0.904 times |
Fri 23 May 2025 |
23.78 (1.67%) |
23.33 |
23.13 - 24.79 |
0.2143 times |
Fri 16 May 2025 |
23.39 (13.93%) |
21.70 |
21.47 - 24.44 |
0.218 times |
Fri 09 May 2025 |
20.53 (-5.87%) |
21.92 |
20.05 - 22.30 |
0.0958 times |
Fri 02 May 2025 |
21.81 (-4.3%) |
22.36 |
21.50 - 23.18 |
0.1423 times |
Monthly price and charts NectarLife Strong monthly Stock price targets for NectarLife 532649 are 13.68 and 21.87 | Monthly Target 1 | 11.59 | | Monthly Target 2 | 15.76 | | Monthly Target 3 | 19.78 | | Monthly Target 4 | 23.95 | | Monthly Target 5 | 27.97 |
Monthly price and volumes Nectar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.93 (-10.31%) |
22.39 |
15.61 - 23.80 |
2.2318 times |
Mon 30 June 2025 |
22.22 (-18.04%) |
26.90 |
20.49 - 27.00 |
0.4352 times |
Fri 30 May 2025 |
27.11 (23%) |
22.38 |
20.05 - 28.27 |
0.4543 times |
Wed 30 April 2025 |
22.04 (-4.09%) |
22.97 |
21.15 - 26.30 |
0.3741 times |
Fri 28 March 2025 |
22.98 (-12.56%) |
26.81 |
21.87 - 29.95 |
1.3057 times |
Fri 28 February 2025 |
26.28 (-22.34%) |
35.53 |
25.97 - 38.88 |
0.7027 times |
Fri 31 January 2025 |
33.84 (-13.23%) |
39.78 |
31.91 - 41.38 |
0.7373 times |
Tue 31 December 2024 |
39.00 (16.49%) |
33.55 |
33.06 - 44.90 |
3.1754 times |
Fri 29 November 2024 |
33.48 (-10.36%) |
39.19 |
32.05 - 40.49 |
0.1646 times |
Thu 31 October 2024 |
37.35 (-6.88%) |
40.15 |
31.65 - 43.94 |
0.4189 times |
Mon 30 September 2024 |
40.11 (2.5%) |
39.93 |
37.44 - 56.39 |
4.4951 times |
DMA SMA EMA moving averages of Nectar Life 532649
DMA (daily moving average) of Nectar Life 532649
| DMA period | DMA value | | 5 day DMA | 19.51 | | 12 day DMA | 21.34 | | 20 day DMA | 21.66 | | 35 day DMA | 23.08 | | 50 day DMA | 22.97 | | 100 day DMA | 24.63 | | 150 day DMA | 29.02 | | 200 day DMA | 31.49 | EMA (exponential moving average) of Nectar Life 532649
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.76 | 19.68 | 19.79 | | 12 day EMA | 20.8 | 20.96 | 21.23 | | 20 day EMA | 21.49 | 21.65 | 21.88 | | 35 day EMA | 22.06 | 22.19 | 22.35 | | 50 day EMA | 22.59 | 22.7 | 22.83 |
SMA (simple moving average) of Nectar Life 532649
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.51 | 20.08 | 20.88 | | 12 day SMA | 21.34 | 21.54 | 21.68 | | 20 day SMA | 21.66 | 21.86 | 22.1 | | 35 day SMA | 23.08 | 23.19 | 23.33 | | 50 day SMA | 22.97 | 23.01 | 23.07 | | 100 day SMA | 24.63 | 24.8 | 24.96 | | 150 day SMA | 29.02 | 29.11 | 29.2 | | 200 day SMA | 31.49 | 31.66 | 31.82 |
|
|
