NectarLife 532649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINectar Life 532649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NectarLife Strong Daily Stock price targets for NectarLife 532649 are 20.58 and 21.1 | Daily Target 1 | 20.46 | | Daily Target 2 | 20.7 | | Daily Target 3 | 20.976666666667 | | Daily Target 4 | 21.22 | | Daily Target 5 | 21.5 |
Daily price and volume Nectar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.95 (0.05%) |
21.10 |
20.73 - 21.25 |
1.4547 times |
Thu 04 December 2025 |
20.94 (16.85%) |
21.15 |
19.76 - 21.19 |
5.2118 times |
Wed 03 December 2025 |
17.92 (-2.66%) |
18.50 |
17.32 - 18.87 |
0.2807 times |
Tue 02 December 2025 |
18.41 (5.68%) |
17.42 |
17.00 - 18.95 |
0.8274 times |
Mon 01 December 2025 |
17.42 (2.53%) |
17.58 |
16.20 - 18.00 |
0.733 times |
Fri 28 November 2025 |
16.99 (19.99%) |
15.70 |
15.61 - 16.99 |
1.3009 times |
Thu 27 November 2025 |
14.16 (-5.98%) |
15.00 |
14.00 - 15.37 |
0.0524 times |
Wed 26 November 2025 |
15.06 (-0.92%) |
15.50 |
14.94 - 15.50 |
0.0347 times |
Tue 25 November 2025 |
15.20 (7.95%) |
14.00 |
14.00 - 15.61 |
0.0638 times |
Mon 24 November 2025 |
14.08 (-4.54%) |
14.80 |
13.95 - 14.99 |
0.0404 times |
Fri 21 November 2025 |
14.75 (4.31%) |
14.26 |
13.89 - 15.20 |
0.1222 times |
Weekly price and charts NectarLife Strong weekly Stock price targets for NectarLife 532649 are 18.58 and 23.63 | Weekly Target 1 | 14.42 | | Weekly Target 2 | 17.68 | | Weekly Target 3 | 19.466666666667 | | Weekly Target 4 | 22.73 | | Weekly Target 5 | 24.52 |
Weekly price and volumes for Nectar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.95 (23.31%) |
17.58 |
16.20 - 21.25 |
6.6286 times |
Fri 28 November 2025 |
16.99 (15.19%) |
14.80 |
13.95 - 16.99 |
1.1627 times |
Fri 21 November 2025 |
14.75 (0.14%) |
14.75 |
13.60 - 15.20 |
0.2584 times |
Fri 14 November 2025 |
14.73 (0.55%) |
15.07 |
13.99 - 16.52 |
0.5312 times |
Fri 07 November 2025 |
14.65 (-6.21%) |
15.50 |
13.81 - 15.52 |
0.2029 times |
Fri 31 October 2025 |
15.62 (15.11%) |
14.53 |
14.53 - 16.81 |
0.7606 times |
Thu 23 October 2025 |
13.57 (-2.02%) |
13.58 |
13.31 - 13.58 |
0.0587 times |
Fri 17 October 2025 |
13.85 (-1.77%) |
13.83 |
13.50 - 14.04 |
0.1401 times |
Fri 10 October 2025 |
14.10 (-1.05%) |
14.00 |
13.92 - 14.70 |
0.0713 times |
Fri 03 October 2025 |
14.25 (-1.86%) |
14.51 |
14.11 - 14.81 |
0.1855 times |
Fri 26 September 2025 |
14.52 (-9.48%) |
15.72 |
14.52 - 15.72 |
0.0704 times |
Monthly price and charts NectarLife Strong monthly Stock price targets for NectarLife 532649 are 18.58 and 23.63 | Monthly Target 1 | 14.42 | | Monthly Target 2 | 17.68 | | Monthly Target 3 | 19.466666666667 | | Monthly Target 4 | 22.73 | | Monthly Target 5 | 24.52 |
Monthly price and volumes Nectar Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.95 (23.31%) |
17.58 |
16.20 - 21.25 |
1.8079 times |
Fri 28 November 2025 |
16.99 (8.77%) |
15.50 |
13.60 - 16.99 |
0.5878 times |
Fri 31 October 2025 |
15.62 (7.72%) |
14.21 |
13.31 - 16.81 |
0.2859 times |
Tue 30 September 2025 |
14.50 (1.26%) |
14.01 |
13.71 - 17.36 |
0.231 times |
Fri 29 August 2025 |
14.32 (-13.42%) |
16.45 |
13.25 - 16.88 |
0.3791 times |
Thu 31 July 2025 |
16.54 (-25.56%) |
22.39 |
15.61 - 23.80 |
3.3383 times |
Mon 30 June 2025 |
22.22 (-18.04%) |
26.90 |
20.49 - 27.00 |
0.5708 times |
Fri 30 May 2025 |
27.11 (23%) |
22.38 |
20.05 - 28.27 |
0.5959 times |
Wed 30 April 2025 |
22.04 (-4.09%) |
22.97 |
21.15 - 26.30 |
0.4907 times |
Fri 28 March 2025 |
22.98 (-12.56%) |
26.81 |
21.87 - 29.95 |
1.7126 times |
Fri 28 February 2025 |
26.28 (-22.34%) |
35.53 |
25.97 - 38.88 |
0.9217 times |
DMA SMA EMA moving averages of Nectar Life 532649
DMA (daily moving average) of Nectar Life 532649
| DMA period | DMA value | | 5 day DMA | 19.13 | | 12 day DMA | 16.67 | | 20 day DMA | 15.86 | | 35 day DMA | 15.22 | | 50 day DMA | 15.02 | | 100 day DMA | 15.46 | | 150 day DMA | 18 | | 200 day DMA | 20.21 | EMA (exponential moving average) of Nectar Life 532649
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.28 | 18.45 | 17.2 | | 12 day EMA | 17.5 | 16.87 | 16.13 | | 20 day EMA | 16.6 | 16.14 | 15.64 | | 35 day EMA | 15.9 | 15.6 | 15.29 | | 50 day EMA | 15.56 | 15.34 | 15.11 |
SMA (simple moving average) of Nectar Life 532649
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.13 | 18.34 | 16.98 | | 12 day SMA | 16.67 | 16.07 | 15.54 | | 20 day SMA | 15.86 | 15.52 | 15.18 | | 35 day SMA | 15.22 | 15.02 | 14.82 | | 50 day SMA | 15.02 | 14.92 | 14.83 | | 100 day SMA | 15.46 | 15.42 | 15.39 | | 150 day SMA | 18 | 18.01 | 18.02 | | 200 day SMA | 20.21 | 20.29 | 20.35 |
|
|
