BeeyuOverse 532645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeeyu Overse 532645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeeyuOverse Strong Daily Stock price targets for BeeyuOverse 532645 are 3.56 and 3.67 | Daily Target 1 | 3.46 | | Daily Target 2 | 3.54 | | Daily Target 3 | 3.5733333333333 | | Daily Target 4 | 3.65 | | Daily Target 5 | 3.68 |
Daily price and volume Beeyu Overse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.61 (3.14%) |
3.50 |
3.50 - 3.61 |
0.4143 times |
Wed 16 April 2025 |
3.50 (-2.78%) |
3.60 |
3.48 - 3.60 |
0.7608 times |
Tue 15 April 2025 |
3.60 (-1.1%) |
3.63 |
3.60 - 3.63 |
1.0792 times |
Fri 11 April 2025 |
3.64 (6.12%) |
3.42 |
3.42 - 3.76 |
1.3632 times |
Wed 09 April 2025 |
3.43 (-8.53%) |
3.40 |
3.40 - 3.43 |
0.1188 times |
Tue 08 April 2025 |
3.75 (7.14%) |
3.88 |
3.41 - 3.88 |
1.5539 times |
Fri 04 April 2025 |
3.50 (-4.89%) |
3.53 |
3.37 - 3.67 |
3.0227 times |
Wed 02 April 2025 |
3.68 (3.08%) |
3.57 |
3.40 - 3.69 |
0.6314 times |
Tue 01 April 2025 |
3.57 (0.28%) |
3.40 |
3.40 - 3.59 |
0.2391 times |
Fri 28 March 2025 |
3.56 (-2.47%) |
3.36 |
3.36 - 3.57 |
0.8166 times |
Wed 26 March 2025 |
3.65 (-0.54%) |
3.74 |
3.50 - 3.74 |
1.7325 times |
Weekly price and charts BeeyuOverse Strong weekly Stock price targets for BeeyuOverse 532645 are 3.47 and 3.62 | Weekly Target 1 | 3.42 | | Weekly Target 2 | 3.52 | | Weekly Target 3 | 3.5733333333333 | | Weekly Target 4 | 3.67 | | Weekly Target 5 | 3.72 |
Weekly price and volumes for Beeyu Overse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.61 (-0.82%) |
3.63 |
3.48 - 3.63 |
0.3318 times |
Fri 11 April 2025 |
3.64 (4%) |
3.88 |
3.40 - 3.88 |
0.4469 times |
Fri 04 April 2025 |
3.50 (-1.69%) |
3.40 |
3.37 - 3.69 |
0.5731 times |
Fri 28 March 2025 |
3.56 (-3.26%) |
3.61 |
3.36 - 3.74 |
1.4336 times |
Fri 21 March 2025 |
3.68 (0.27%) |
3.80 |
3.51 - 3.90 |
1.7595 times |
Thu 13 March 2025 |
3.67 (-5.41%) |
3.99 |
3.59 - 4.00 |
1.474 times |
Fri 07 March 2025 |
3.88 (6.3%) |
3.47 |
3.31 - 3.99 |
1.853 times |
Fri 28 February 2025 |
3.65 (-6.41%) |
3.98 |
3.65 - 4.00 |
1.0089 times |
Fri 21 February 2025 |
3.90 (-2.74%) |
4.09 |
3.80 - 4.09 |
0.5466 times |
Fri 14 February 2025 |
4.01 (-8.45%) |
4.47 |
4.01 - 4.55 |
0.5723 times |
Fri 07 February 2025 |
4.38 (5.29%) |
4.25 |
4.10 - 4.64 |
0.6875 times |
Monthly price and charts BeeyuOverse Strong monthly Stock price targets for BeeyuOverse 532645 are 3.49 and 4 | Monthly Target 1 | 3.11 | | Monthly Target 2 | 3.36 | | Monthly Target 3 | 3.62 | | Monthly Target 4 | 3.87 | | Monthly Target 5 | 4.13 |
Monthly price and volumes Beeyu Overse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.61 (1.4%) |
3.40 |
3.37 - 3.88 |
0.106 times |
Fri 28 March 2025 |
3.56 (-2.47%) |
3.47 |
3.31 - 4.00 |
0.5112 times |
Fri 28 February 2025 |
3.65 (-12.26%) |
4.25 |
3.65 - 4.64 |
0.2207 times |
Fri 31 January 2025 |
4.16 (-11.49%) |
4.70 |
3.80 - 4.70 |
0.4166 times |
Tue 31 December 2024 |
4.70 (0.86%) |
4.43 |
4.43 - 5.35 |
0.2468 times |
Fri 29 November 2024 |
4.66 (-27.64%) |
6.76 |
4.43 - 7.81 |
1.6423 times |
Thu 31 October 2024 |
6.44 (57.07%) |
4.01 |
3.65 - 6.44 |
1.6592 times |
Mon 30 September 2024 |
4.10 (-14.58%) |
4.64 |
3.91 - 5.00 |
1.1902 times |
Fri 30 August 2024 |
4.80 (-0.83%) |
4.84 |
4.25 - 5.18 |
1.7526 times |
Wed 31 July 2024 |
4.84 (-9.36%) |
5.45 |
4.75 - 5.45 |
2.2545 times |
Fri 28 June 2024 |
5.34 (18.4%) |
4.73 |
4.07 - 5.42 |
2.6173 times |
DMA SMA EMA moving averages of Beeyu Overse 532645
DMA (daily moving average) of Beeyu Overse 532645
| DMA period | DMA value | | 5 day DMA | 3.56 | | 12 day DMA | 3.6 | | 20 day DMA | 3.63 | | 35 day DMA | 3.72 | | 50 day DMA | 3.86 | | 100 day DMA | 4.29 | | 150 day DMA | 4.5 | | 200 day DMA | 4.63 | EMA (exponential moving average) of Beeyu Overse 532645
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.58 | 3.56 | 3.59 | | 12 day EMA | 3.6 | 3.6 | 3.62 | | 20 day EMA | 3.64 | 3.64 | 3.66 | | 35 day EMA | 3.75 | 3.76 | 3.78 | | 50 day EMA | 3.86 | 3.87 | 3.89 |
SMA (simple moving average) of Beeyu Overse 532645
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.56 | 3.58 | 3.58 | | 12 day SMA | 3.6 | 3.59 | 3.6 | | 20 day SMA | 3.63 | 3.64 | 3.66 | | 35 day SMA | 3.72 | 3.72 | 3.74 | | 50 day SMA | 3.86 | 3.87 | 3.88 | | 100 day SMA | 4.29 | 4.32 | 4.35 | | 150 day SMA | 4.5 | 4.51 | 4.52 | | 200 day SMA | 4.63 | 4.63 | 4.64 |
|
|
