JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement Strong Daily Stock price targets for JkCement 532644 are 5032.45 and 5105.05 | Daily Target 1 | 4975.7 | | Daily Target 2 | 5016.6 | | Daily Target 3 | 5048.3 | | Daily Target 4 | 5089.2 | | Daily Target 5 | 5120.9 |
Daily price and volume Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5057.50 (-0.01%) |
5055.00 |
5007.40 - 5080.00 |
0.3878 times |
Wed 16 April 2025 |
5057.95 (-0.12%) |
5059.40 |
5027.05 - 5109.00 |
0.3986 times |
Tue 15 April 2025 |
5064.05 (2.25%) |
5009.85 |
4950.00 - 5123.20 |
0.4494 times |
Fri 11 April 2025 |
4952.75 (1.46%) |
4950.95 |
4877.00 - 5015.00 |
1.0493 times |
Wed 09 April 2025 |
4881.30 (-0%) |
4902.90 |
4821.30 - 4938.75 |
0.4544 times |
Tue 08 April 2025 |
4881.45 (-1.42%) |
4851.00 |
4790.90 - 4933.70 |
0.3612 times |
Fri 04 April 2025 |
4951.70 (-0.87%) |
4962.15 |
4905.10 - 4996.55 |
0.529 times |
Wed 02 April 2025 |
4995.30 (1.13%) |
4805.05 |
4805.05 - 5080.00 |
0.8645 times |
Tue 01 April 2025 |
4939.25 (0.15%) |
5142.15 |
4900.00 - 5142.15 |
0.9596 times |
Fri 28 March 2025 |
4932.00 (4.58%) |
4979.90 |
4800.00 - 5110.00 |
4.5463 times |
Wed 26 March 2025 |
4716.00 (-0.67%) |
4464.00 |
4464.00 - 4780.50 |
0.3295 times |
Weekly price and charts JkCement Strong weekly Stock price targets for JkCement 532644 are 5003.75 and 5176.95 | Weekly Target 1 | 4870.37 | | Weekly Target 2 | 4963.93 | | Weekly Target 3 | 5043.5666666667 | | Weekly Target 4 | 5137.13 | | Weekly Target 5 | 5216.77 |
Weekly price and volumes for Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5057.50 (2.11%) |
5009.85 |
4950.00 - 5123.20 |
0.4448 times |
Fri 11 April 2025 |
4952.75 (0.02%) |
4851.00 |
4790.90 - 5015.00 |
0.6712 times |
Fri 04 April 2025 |
4951.70 (0.4%) |
5142.15 |
4805.05 - 5142.15 |
0.8469 times |
Fri 28 March 2025 |
4932.00 (2.21%) |
4810.55 |
4464.00 - 5110.00 |
2.3066 times |
Fri 21 March 2025 |
4825.45 (12.93%) |
4258.30 |
4225.00 - 4852.15 |
1.5716 times |
Thu 13 March 2025 |
4272.95 (-3.05%) |
4429.95 |
4260.05 - 4429.95 |
0.3206 times |
Fri 07 March 2025 |
4407.30 (0.26%) |
4342.00 |
4342.00 - 4520.00 |
1.1354 times |
Fri 28 February 2025 |
4395.75 (-4.04%) |
4622.75 |
4357.10 - 4639.05 |
0.7023 times |
Fri 21 February 2025 |
4581.00 (-1.54%) |
4643.35 |
4470.00 - 4704.90 |
1.1005 times |
Fri 14 February 2025 |
4652.65 (-4.59%) |
4894.15 |
4600.00 - 4923.70 |
0.9003 times |
Fri 07 February 2025 |
4876.25 (0.85%) |
4730.00 |
4709.60 - 4985.00 |
1.4047 times |
Monthly price and charts JkCement Strong monthly Stock price targets for JkCement 532644 are 4748.58 and 5099.83 | Monthly Target 1 | 4645.6 | | Monthly Target 2 | 4851.55 | | Monthly Target 3 | 4996.85 | | Monthly Target 4 | 5202.8 | | Monthly Target 5 | 5348.1 |
Monthly price and volumes Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5057.50 (2.54%) |
5142.15 |
4790.90 - 5142.15 |
0.2618 times |
Fri 28 March 2025 |
4932.00 (12.2%) |
4342.00 |
4225.00 - 5110.00 |
0.7116 times |
Fri 28 February 2025 |
4395.75 (-9.09%) |
4730.00 |
4357.10 - 4985.00 |
0.548 times |
Fri 31 January 2025 |
4835.35 (5.1%) |
4556.75 |
4343.60 - 4969.95 |
0.9055 times |
Tue 31 December 2024 |
4600.90 (7.59%) |
4280.00 |
4201.05 - 4782.35 |
1.0099 times |
Fri 29 November 2024 |
4276.35 (-1.02%) |
4313.00 |
3893.80 - 4354.45 |
0.7409 times |
Thu 31 October 2024 |
4320.35 (-6.96%) |
4646.05 |
3993.65 - 4657.00 |
0.7325 times |
Mon 30 September 2024 |
4643.45 (4.3%) |
4453.05 |
4453.05 - 4895.95 |
1.6207 times |
Fri 30 August 2024 |
4452.05 (0.79%) |
4435.40 |
4091.40 - 4574.95 |
1.1482 times |
Wed 31 July 2024 |
4417.00 (0.71%) |
4390.05 |
4175.00 - 4568.80 |
2.3209 times |
Fri 28 June 2024 |
4386.05 (13.15%) |
3940.00 |
3639.15 - 4598.00 |
3.0064 times |
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value | | 5 day DMA | 5002.71 | | 12 day DMA | 4931.43 | | 20 day DMA | 4776.51 | | 35 day DMA | 4655.52 | | 50 day DMA | 4702.03 | | 100 day DMA | 4609.51 | | 150 day DMA | 4549.6 | | 200 day DMA | 4499.16 | EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5015.8 | 4994.96 | 4963.47 | | 12 day EMA | 4922.08 | 4897.47 | 4868.3 | | 20 day EMA | 4839.92 | 4817.03 | 4791.68 | | 35 day EMA | 4786.03 | 4770.05 | 4753.1 | | 50 day EMA | 4733.12 | 4719.89 | 4706.1 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5002.71 | 4967.5 | 4946.25 | | 12 day SMA | 4931.43 | 4905.14 | 4885.77 | | 20 day SMA | 4776.51 | 4740.82 | 4707.89 | | 35 day SMA | 4655.52 | 4643.37 | 4631.79 | | 50 day SMA | 4702.03 | 4696.48 | 4690.41 | | 100 day SMA | 4609.51 | 4598.67 | 4588.77 | | 150 day SMA | 4549.6 | 4545.8 | 4541.76 | | 200 day SMA | 4499.16 | 4495.47 | 4491.68 |
|
|
