JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement Strong Daily Stock price targets for JkCement 532644 are 5526.65 and 5665.55 | Daily Target 1 | 5495.5 | | Daily Target 2 | 5557.8 | | Daily Target 3 | 5634.4 | | Daily Target 4 | 5696.7 | | Daily Target 5 | 5773.3 |
Daily price and volume Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5620.10 (0.14%) |
5636.55 |
5572.10 - 5711.00 |
0.4186 times |
Thu 04 December 2025 |
5612.05 (-1.63%) |
5814.60 |
5603.75 - 5814.60 |
0.4455 times |
Wed 03 December 2025 |
5705.00 (-1.41%) |
5874.05 |
5670.00 - 5874.05 |
0.4933 times |
Tue 02 December 2025 |
5786.35 (0.08%) |
5768.75 |
5689.75 - 5812.85 |
2.0396 times |
Mon 01 December 2025 |
5781.95 (0.44%) |
5829.95 |
5670.00 - 5829.95 |
0.575 times |
Fri 28 November 2025 |
5756.70 (-1.56%) |
5824.50 |
5732.00 - 5842.15 |
0.6203 times |
Thu 27 November 2025 |
5847.90 (-1.23%) |
5958.20 |
5793.60 - 6015.00 |
0.8667 times |
Wed 26 November 2025 |
5920.95 (5.97%) |
5585.35 |
5579.60 - 5938.90 |
3.8172 times |
Tue 25 November 2025 |
5587.40 (0.6%) |
5550.00 |
5550.00 - 5665.00 |
0.369 times |
Mon 24 November 2025 |
5553.95 (-1.18%) |
5602.85 |
5526.90 - 5634.00 |
0.3549 times |
Fri 21 November 2025 |
5620.20 (-0.17%) |
5657.10 |
5570.40 - 5667.35 |
0.3367 times |
Weekly price and charts JkCement Strong weekly Stock price targets for JkCement 532644 are 5445.13 and 5747.08 | Weekly Target 1 | 5386.8 | | Weekly Target 2 | 5503.45 | | Weekly Target 3 | 5688.75 | | Weekly Target 4 | 5805.4 | | Weekly Target 5 | 5990.7 |
Weekly price and volumes for Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5620.10 (-2.37%) |
5829.95 |
5572.10 - 5874.05 |
0.8179 times |
Fri 28 November 2025 |
5756.70 (2.43%) |
5602.85 |
5526.90 - 6015.00 |
1.2413 times |
Fri 21 November 2025 |
5620.20 (1.17%) |
5555.15 |
5477.85 - 5739.45 |
2.4805 times |
Fri 14 November 2025 |
5555.15 (-1.37%) |
5511.75 |
5478.00 - 5690.00 |
1.7249 times |
Fri 07 November 2025 |
5632.35 (-9.37%) |
6242.15 |
5604.60 - 6363.00 |
1.5091 times |
Fri 31 October 2025 |
6214.50 (-2.27%) |
6250.10 |
6165.00 - 6473.00 |
0.5945 times |
Thu 23 October 2025 |
6358.55 (-2.1%) |
6505.00 |
6342.05 - 6505.00 |
0.2371 times |
Fri 17 October 2025 |
6494.75 (-1.87%) |
6595.10 |
6471.00 - 6755.00 |
0.6067 times |
Fri 10 October 2025 |
6618.65 (4.77%) |
6251.05 |
6251.05 - 6686.00 |
0.3741 times |
Fri 03 October 2025 |
6317.50 (-0.32%) |
6351.15 |
6190.10 - 6419.85 |
0.4139 times |
Fri 26 September 2025 |
6337.95 (-7.75%) |
6808.55 |
6300.00 - 6921.70 |
0.4637 times |
Monthly price and charts JkCement Strong monthly Stock price targets for JkCement 532644 are 5445.13 and 5747.08 | Monthly Target 1 | 5386.8 | | Monthly Target 2 | 5503.45 | | Monthly Target 3 | 5688.75 | | Monthly Target 4 | 5805.4 | | Monthly Target 5 | 5990.7 |
Monthly price and volumes Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5620.10 (-2.37%) |
5829.95 |
5572.10 - 5874.05 |
0.229 times |
Fri 28 November 2025 |
5756.70 (-7.37%) |
6242.15 |
5477.85 - 6363.00 |
1.9471 times |
Fri 31 October 2025 |
6214.50 (-1.35%) |
6190.10 |
6165.00 - 6755.00 |
0.5661 times |
Tue 30 September 2025 |
6299.75 (-9.3%) |
6946.55 |
6262.20 - 7120.00 |
1.4363 times |
Fri 29 August 2025 |
6945.50 (4.41%) |
6570.80 |
6570.80 - 7565.00 |
1.3208 times |
Thu 31 July 2025 |
6652.00 (8.19%) |
6192.75 |
6058.85 - 6688.55 |
0.7488 times |
Mon 30 June 2025 |
6148.70 (11.91%) |
5524.80 |
5420.50 - 6499.00 |
1.678 times |
Fri 30 May 2025 |
5494.10 (7.26%) |
5005.70 |
4798.50 - 6100.00 |
0.8954 times |
Wed 30 April 2025 |
5122.00 (3.85%) |
5142.15 |
4790.90 - 5322.95 |
0.5713 times |
Fri 28 March 2025 |
4932.00 (12.2%) |
4342.00 |
4225.00 - 5110.00 |
0.6071 times |
Fri 28 February 2025 |
4395.75 (-9.09%) |
4730.00 |
4357.10 - 4985.00 |
0.4675 times |
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value | | 5 day DMA | 5701.09 | | 12 day DMA | 5701.85 | | 20 day DMA | 5648.45 | | 35 day DMA | 5928.32 | | 50 day DMA | 6101.84 | | 100 day DMA | 6433.94 | | 150 day DMA | 6161.19 | | 200 day DMA | 5805.12 | EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5675.1 | 5702.6 | 5747.87 | | 12 day EMA | 5702.38 | 5717.34 | 5736.48 | | 20 day EMA | 5756.89 | 5771.28 | 5788.03 | | 35 day EMA | 5915.71 | 5933.11 | 5952.01 | | 50 day EMA | 6112.07 | 6132.14 | 6153.36 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5701.09 | 5728.41 | 5775.58 | | 12 day SMA | 5701.85 | 5690.92 | 5690.11 | | 20 day SMA | 5648.45 | 5652.8 | 5661.03 | | 35 day SMA | 5928.32 | 5957.24 | 5986 | | 50 day SMA | 6101.84 | 6126.85 | 6150.61 | | 100 day SMA | 6433.94 | 6441.66 | 6448.57 | | 150 day SMA | 6161.19 | 6157.93 | 6155.47 | | 200 day SMA | 5805.12 | 5800.78 | 5796.89 |
|
|
