JkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement Strong Daily Stock price targets for JkCement 532644 are 6405.4 and 6638.65 | Daily Target 1 | 6235.95 | | Daily Target 2 | 6341.6 | | Daily Target 3 | 6469.2 | | Daily Target 4 | 6574.85 | | Daily Target 5 | 6702.45 |
Daily price and volume Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6447.25 (0.49%) |
6380.10 |
6363.55 - 6596.80 |
1.1541 times |
Thu 10 July 2025 |
6415.60 (0.37%) |
6387.50 |
6340.00 - 6444.50 |
0.3565 times |
Wed 09 July 2025 |
6391.85 (1.4%) |
6285.00 |
6270.00 - 6418.00 |
1.1665 times |
Tue 08 July 2025 |
6303.40 (1.12%) |
6220.25 |
6195.50 - 6339.95 |
0.5745 times |
Mon 07 July 2025 |
6233.35 (-0.24%) |
6300.00 |
6216.95 - 6370.85 |
0.5013 times |
Fri 04 July 2025 |
6248.55 (-1.48%) |
6225.85 |
6225.50 - 6340.00 |
0.4659 times |
Thu 03 July 2025 |
6342.40 (2.98%) |
6165.00 |
6165.00 - 6396.00 |
1.4159 times |
Wed 02 July 2025 |
6159.05 (0.46%) |
6131.10 |
6073.00 - 6218.05 |
0.5182 times |
Tue 01 July 2025 |
6131.10 (-0.29%) |
6192.75 |
6058.85 - 6192.80 |
1.3559 times |
Mon 30 June 2025 |
6148.70 (-3.09%) |
6250.20 |
5967.50 - 6357.10 |
2.4913 times |
Fri 27 June 2025 |
6344.45 (4.71%) |
6058.85 |
5885.00 - 6499.00 |
1.7168 times |
Weekly price and charts JkCement Strong weekly Stock price targets for JkCement 532644 are 6321.38 and 6722.68 | Weekly Target 1 | 6011.88 | | Weekly Target 2 | 6229.57 | | Weekly Target 3 | 6413.1833333333 | | Weekly Target 4 | 6630.87 | | Weekly Target 5 | 6814.48 |
Weekly price and volumes for Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6447.25 (3.18%) |
6300.00 |
6195.50 - 6596.80 |
0.5301 times |
Fri 04 July 2025 |
6248.55 (-1.51%) |
6250.20 |
5967.50 - 6396.00 |
0.8824 times |
Fri 27 June 2025 |
6344.45 (9.02%) |
5605.05 |
5605.05 - 6499.00 |
0.7024 times |
Thu 19 June 2025 |
5819.70 (-4.53%) |
6005.10 |
5760.00 - 6132.90 |
1.5106 times |
Fri 13 June 2025 |
6095.90 (3.72%) |
5877.35 |
5745.75 - 6120.55 |
2.5204 times |
Fri 06 June 2025 |
5877.15 (6.97%) |
5524.80 |
5420.50 - 5898.00 |
0.7907 times |
Fri 30 May 2025 |
5494.10 (7.68%) |
6100.00 |
5164.45 - 6100.00 |
2.0393 times |
Fri 23 May 2025 |
5102.35 (-2.57%) |
5258.15 |
5064.45 - 5314.85 |
0.5097 times |
Fri 16 May 2025 |
5237.05 (2.6%) |
5006.90 |
5006.90 - 5389.40 |
0.2339 times |
Fri 09 May 2025 |
5104.25 (-0.87%) |
5100.00 |
4798.50 - 5201.10 |
0.2806 times |
Fri 02 May 2025 |
5149.30 (-1.79%) |
5225.05 |
5005.70 - 5299.95 |
0.2674 times |
Monthly price and charts JkCement Strong monthly Stock price targets for JkCement 532644 are 6253.05 and 6791 | Monthly Target 1 | 5829.68 | | Monthly Target 2 | 6138.47 | | Monthly Target 3 | 6367.6333333333 | | Monthly Target 4 | 6676.42 | | Monthly Target 5 | 6905.58 |
Monthly price and volumes Jk Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6447.25 (4.86%) |
6192.75 |
6058.85 - 6596.80 |
0.4085 times |
Mon 30 June 2025 |
6148.70 (11.91%) |
5524.80 |
5420.50 - 6499.00 |
2.2634 times |
Fri 30 May 2025 |
5494.10 (7.26%) |
5005.70 |
4798.50 - 6100.00 |
1.2077 times |
Wed 30 April 2025 |
5122.00 (3.85%) |
5142.15 |
4790.90 - 5322.95 |
0.7707 times |
Fri 28 March 2025 |
4932.00 (12.2%) |
4342.00 |
4225.00 - 5110.00 |
0.8189 times |
Fri 28 February 2025 |
4395.75 (-9.09%) |
4730.00 |
4357.10 - 4985.00 |
0.6306 times |
Fri 31 January 2025 |
4835.35 (5.1%) |
4556.75 |
4343.60 - 4969.95 |
1.0421 times |
Tue 31 December 2024 |
4600.90 (7.59%) |
4280.00 |
4201.05 - 4782.35 |
1.1622 times |
Fri 29 November 2024 |
4276.35 (-1.02%) |
4313.00 |
3893.80 - 4354.45 |
0.8527 times |
Thu 31 October 2024 |
4320.35 (-6.96%) |
4646.05 |
3993.65 - 4657.00 |
0.843 times |
Mon 30 September 2024 |
4643.45 (4.3%) |
4453.05 |
4453.05 - 4895.95 |
1.8652 times |
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value | | 5 day DMA | 6358.29 | | 12 day DMA | 6268.71 | | 20 day DMA | 6120.05 | | 35 day DMA | 5885.78 | | 50 day DMA | 5667.65 | | 100 day DMA | 5206.79 | | 150 day DMA | 5013.59 | | 200 day DMA | 4845.75 | EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6373.17 | 6336.14 | 6296.42 | | 12 day EMA | 6255.59 | 6220.75 | 6185.33 | | 20 day EMA | 6132.63 | 6099.53 | 6066.27 | | 35 day EMA | 5912 | 5880.49 | 5848.99 | | 50 day EMA | 5697.13 | 5666.53 | 5635.97 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6358.29 | 6318.55 | 6303.91 | | 12 day SMA | 6268.71 | 6233.14 | 6184.52 | | 20 day SMA | 6120.05 | 6097.82 | 6075.66 | | 35 day SMA | 5885.78 | 5846.9 | 5810.18 | | 50 day SMA | 5667.65 | 5641.14 | 5615.7 | | 100 day SMA | 5206.79 | 5191.66 | 5176.31 | | 150 day SMA | 5013.59 | 4998.5 | 4983.83 | | 200 day SMA | 4845.75 | 4836.52 | 4827.86 |
|
|
