Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndl Strong Daily Stock price targets for Ndl 532641 are 3.68 and 3.9 | Daily Target 1 | 3.63 | | Daily Target 2 | 3.72 | | Daily Target 3 | 3.8533333333333 | | Daily Target 4 | 3.94 | | Daily Target 5 | 4.07 |
Daily price and volume Ndl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.80 (-2.06%) |
3.90 |
3.77 - 3.99 |
1.3324 times |
Thu 10 July 2025 |
3.88 (-0.26%) |
3.91 |
3.85 - 4.20 |
4.1213 times |
Wed 09 July 2025 |
3.89 (-1.02%) |
3.97 |
3.83 - 3.98 |
0.969 times |
Tue 08 July 2025 |
3.93 (4.52%) |
3.79 |
3.76 - 3.99 |
1.0617 times |
Mon 07 July 2025 |
3.76 (-1.31%) |
3.80 |
3.75 - 3.81 |
0.5428 times |
Fri 04 July 2025 |
3.81 (-0.26%) |
3.83 |
3.78 - 3.83 |
0.4182 times |
Thu 03 July 2025 |
3.82 (-0.26%) |
3.83 |
3.79 - 3.84 |
0.3805 times |
Wed 02 July 2025 |
3.83 (0.26%) |
3.82 |
3.78 - 3.86 |
0.5642 times |
Tue 01 July 2025 |
3.82 (-0.52%) |
3.82 |
3.70 - 3.85 |
0.364 times |
Mon 30 June 2025 |
3.84 (0.52%) |
3.87 |
3.78 - 3.89 |
0.2458 times |
Fri 27 June 2025 |
3.82 (1.06%) |
3.83 |
3.79 - 3.84 |
0.2113 times |
Weekly price and charts Ndl Strong weekly Stock price targets for Ndl 532641 are 3.58 and 4.03 | Weekly Target 1 | 3.47 | | Weekly Target 2 | 3.63 | | Weekly Target 3 | 3.9166666666667 | | Weekly Target 4 | 4.08 | | Weekly Target 5 | 4.37 |
Weekly price and volumes for Ndl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.80 (-0.26%) |
3.80 |
3.75 - 4.20 |
2.0504 times |
Fri 04 July 2025 |
3.81 (-0.26%) |
3.87 |
3.70 - 3.89 |
0.5039 times |
Fri 27 June 2025 |
3.82 (3.52%) |
3.71 |
3.66 - 3.89 |
0.5547 times |
Thu 19 June 2025 |
3.69 (-3.91%) |
3.84 |
3.66 - 3.92 |
0.4895 times |
Fri 13 June 2025 |
3.84 (-3.76%) |
4.04 |
3.77 - 4.11 |
0.9914 times |
Fri 06 June 2025 |
3.99 (-1.48%) |
4.07 |
3.97 - 4.41 |
1.3907 times |
Fri 30 May 2025 |
4.05 (0.75%) |
4.00 |
3.97 - 4.19 |
0.9588 times |
Fri 23 May 2025 |
4.02 (1.01%) |
3.83 |
3.83 - 4.21 |
1.2097 times |
Fri 16 May 2025 |
3.98 (13.07%) |
3.69 |
3.57 - 4.08 |
0.9514 times |
Fri 09 May 2025 |
3.52 (-2.76%) |
3.64 |
3.36 - 3.94 |
0.8994 times |
Fri 02 May 2025 |
3.62 (-2.95%) |
3.79 |
3.59 - 3.82 |
0.5776 times |
Monthly price and charts Ndl Strong monthly Stock price targets for Ndl 532641 are 3.5 and 4 | Monthly Target 1 | 3.4 | | Monthly Target 2 | 3.6 | | Monthly Target 3 | 3.9 | | Monthly Target 4 | 4.1 | | Monthly Target 5 | 4.4 |
Monthly price and volumes Ndl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.80 (-1.04%) |
3.82 |
3.70 - 4.20 |
0.7838 times |
Mon 30 June 2025 |
3.84 (-5.19%) |
4.07 |
3.66 - 4.41 |
1.0976 times |
Fri 30 May 2025 |
4.05 (10.96%) |
3.66 |
3.36 - 4.21 |
1.2951 times |
Wed 30 April 2025 |
3.65 (3.11%) |
3.59 |
3.54 - 4.21 |
0.9081 times |
Fri 28 March 2025 |
3.54 (12.03%) |
3.21 |
2.96 - 4.29 |
1.666 times |
Fri 28 February 2025 |
3.16 (-25.47%) |
4.20 |
3.11 - 5.10 |
0.9271 times |
Fri 31 January 2025 |
4.24 (-12.76%) |
4.91 |
3.82 - 5.18 |
1.0357 times |
Tue 31 December 2024 |
4.86 (-2.61%) |
5.08 |
4.70 - 6.05 |
0.9905 times |
Fri 29 November 2024 |
4.99 (-14.11%) |
6.05 |
4.75 - 6.36 |
0.4007 times |
Thu 31 October 2024 |
5.81 (-11.16%) |
6.64 |
4.65 - 6.76 |
0.8954 times |
Mon 30 September 2024 |
6.54 (-85.91%) |
46.20 |
6.18 - 67.50 |
2.0319 times |
DMA SMA EMA moving averages of Ndl 532641
DMA (daily moving average) of Ndl 532641
| DMA period | DMA value | | 5 day DMA | 3.85 | | 12 day DMA | 3.83 | | 20 day DMA | 3.81 | | 35 day DMA | 3.9 | | 50 day DMA | 3.88 | | 100 day DMA | 3.82 | | 150 day DMA | 4.16 | | 200 day DMA | 6.05 | EMA (exponential moving average) of Ndl 532641
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.85 | 3.87 | 3.86 | | 12 day EMA | 3.84 | 3.85 | 3.84 | | 20 day EMA | 3.84 | 3.84 | 3.84 | | 35 day EMA | 3.85 | 3.85 | 3.85 | | 50 day EMA | 3.87 | 3.87 | 3.87 |
SMA (simple moving average) of Ndl 532641
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.85 | 3.85 | 3.84 | | 12 day SMA | 3.83 | 3.83 | 3.82 | | 20 day SMA | 3.81 | 3.81 | 3.82 | | 35 day SMA | 3.9 | 3.91 | 3.92 | | 50 day SMA | 3.88 | 3.87 | 3.87 | | 100 day SMA | 3.82 | 3.82 | 3.82 | | 150 day SMA | 4.16 | 4.16 | 4.17 | | 200 day SMA | 6.05 | 6.35 | 6.65 |
|
|
