Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndl Strong Daily Stock price targets for Ndl 532641 are 3.65 and 3.78 | Daily Target 1 | 3.62 | | Daily Target 2 | 3.68 | | Daily Target 3 | 3.7466666666667 | | Daily Target 4 | 3.81 | | Daily Target 5 | 3.88 |
Daily price and volume Ndl
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
3.75 (-3.85%) |
3.79 |
3.68 - 3.81 |
0.4143 times |
Fri 04 April 2025 |
3.90 (4%) |
4.03 |
3.85 - 4.11 |
0.9634 times |
Wed 02 April 2025 |
3.75 (2.74%) |
3.68 |
3.60 - 3.79 |
0.3512 times |
Tue 01 April 2025 |
3.65 (3.11%) |
3.59 |
3.54 - 3.74 |
0.4564 times |
Fri 28 March 2025 |
3.54 (-6.6%) |
3.62 |
3.50 - 3.75 |
1.6196 times |
Wed 26 March 2025 |
3.79 (-4.29%) |
3.97 |
3.72 - 4.04 |
0.9766 times |
Tue 25 March 2025 |
3.96 (-2.7%) |
4.15 |
3.87 - 4.29 |
1.1973 times |
Mon 24 March 2025 |
4.07 (13.06%) |
3.71 |
3.71 - 4.15 |
1.9336 times |
Fri 21 March 2025 |
3.60 (1.98%) |
3.59 |
3.50 - 3.87 |
1.5859 times |
Thu 20 March 2025 |
3.53 (2.02%) |
3.54 |
3.44 - 3.60 |
0.5016 times |
Wed 19 March 2025 |
3.46 (0.87%) |
3.52 |
3.39 - 3.67 |
0.8365 times |
Weekly price and charts Ndl Strong weekly Stock price targets for Ndl 532641 are 3.65 and 3.78 | Weekly Target 1 | 3.62 | | Weekly Target 2 | 3.68 | | Weekly Target 3 | 3.7466666666667 | | Weekly Target 4 | 3.81 | | Weekly Target 5 | 3.88 |
Weekly price and volumes for Ndl
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
3.75 (-3.85%) |
3.79 |
3.68 - 3.81 |
0.1536 times |
Fri 04 April 2025 |
3.90 (10.17%) |
3.59 |
3.54 - 4.11 |
0.6566 times |
Fri 28 March 2025 |
3.54 (-1.67%) |
3.71 |
3.50 - 4.29 |
2.123 times |
Fri 21 March 2025 |
3.60 (10.77%) |
3.32 |
3.10 - 3.87 |
1.6286 times |
Thu 13 March 2025 |
3.25 (-12.63%) |
3.87 |
3.22 - 3.90 |
0.9601 times |
Fri 07 March 2025 |
3.72 (17.72%) |
3.21 |
2.96 - 3.79 |
1.1926 times |
Fri 28 February 2025 |
3.16 (-15.05%) |
3.77 |
3.11 - 3.78 |
0.9225 times |
Fri 21 February 2025 |
3.72 (-7.46%) |
3.93 |
3.42 - 4.15 |
1.0384 times |
Fri 14 February 2025 |
4.02 (-15.01%) |
4.82 |
3.95 - 4.84 |
0.541 times |
Fri 07 February 2025 |
4.73 (11.56%) |
4.20 |
4.01 - 5.10 |
0.7835 times |
Fri 31 January 2025 |
4.24 (-4.5%) |
4.50 |
3.82 - 4.50 |
0.9196 times |
Monthly price and charts Ndl Strong monthly Stock price targets for Ndl 532641 are 3.65 and 4.22 | Monthly Target 1 | 3.23 | | Monthly Target 2 | 3.49 | | Monthly Target 3 | 3.8 | | Monthly Target 4 | 4.06 | | Monthly Target 5 | 4.37 |
Monthly price and volumes Ndl
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
3.75 (5.93%) |
3.59 |
3.54 - 4.11 |
0.2536 times |
Fri 28 March 2025 |
3.54 (12.03%) |
3.21 |
2.96 - 4.29 |
1.8485 times |
Fri 28 February 2025 |
3.16 (-25.47%) |
4.20 |
3.11 - 5.10 |
1.0286 times |
Fri 31 January 2025 |
4.24 (-12.76%) |
4.91 |
3.82 - 5.18 |
1.1491 times |
Tue 31 December 2024 |
4.86 (-2.61%) |
5.08 |
4.70 - 6.05 |
1.099 times |
Fri 29 November 2024 |
4.99 (-14.11%) |
6.05 |
4.75 - 6.36 |
0.4446 times |
Thu 31 October 2024 |
5.81 (-11.16%) |
6.64 |
4.65 - 6.76 |
0.9934 times |
Mon 30 September 2024 |
6.54 (-85.91%) |
46.20 |
6.18 - 67.50 |
2.2544 times |
Fri 30 August 2024 |
46.43 (-10.92%) |
52.97 |
44.50 - 53.00 |
0.3358 times |
Wed 31 July 2024 |
52.12 (8.72%) |
48.53 |
44.39 - 54.00 |
0.5929 times |
Fri 28 June 2024 |
47.94 (17.64%) |
43.68 |
36.06 - 57.95 |
0.9595 times |
DMA SMA EMA moving averages of Ndl 532641
DMA (daily moving average) of Ndl 532641
| DMA period | DMA value | | 5 day DMA | 3.72 | | 12 day DMA | 3.7 | | 20 day DMA | 3.59 | | 35 day DMA | 3.65 | | 50 day DMA | 3.87 | | 100 day DMA | 4.48 | | 150 day DMA | 10.65 | | 200 day DMA | 20.09 | EMA (exponential moving average) of Ndl 532641
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.76 | 3.77 | 3.7 | | 12 day EMA | 3.7 | 3.69 | 3.65 | | 20 day EMA | 3.68 | 3.67 | 3.65 | | 35 day EMA | 3.81 | 3.81 | 3.8 | | 50 day EMA | 3.92 | 3.93 | 3.93 |
SMA (simple moving average) of Ndl 532641
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.72 | 3.73 | 3.74 | | 12 day SMA | 3.7 | 3.65 | 3.6 | | 20 day SMA | 3.59 | 3.56 | 3.53 | | 35 day SMA | 3.65 | 3.67 | 3.7 | | 50 day SMA | 3.87 | 3.89 | 3.9 | | 100 day SMA | 4.48 | 4.5 | 4.53 | | 150 day SMA | 10.65 | 10.94 | 11.23 | | 200 day SMA | 20.09 | 20.29 | 20.49 |
|
|
