Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndl Strong Daily Stock price targets for Ndl 532641 are 3.23 and 3.35 | Daily Target 1 | 3.13 | | Daily Target 2 | 3.21 | | Daily Target 3 | 3.2533333333333 | | Daily Target 4 | 3.33 | | Daily Target 5 | 3.37 |
Daily price and volume Ndl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.28 (3.14%) |
3.18 |
3.18 - 3.30 |
0.7297 times |
Mon 20 October 2025 |
3.18 (0.32%) |
3.19 |
3.13 - 3.22 |
0.3288 times |
Fri 17 October 2025 |
3.17 (0%) |
3.17 |
3.15 - 3.22 |
0.9343 times |
Thu 16 October 2025 |
3.17 (0.32%) |
3.14 |
3.13 - 3.22 |
0.9506 times |
Wed 15 October 2025 |
3.16 (-0.32%) |
3.13 |
3.12 - 3.17 |
1.0855 times |
Tue 14 October 2025 |
3.17 (-0.63%) |
3.19 |
3.14 - 3.20 |
0.7898 times |
Mon 13 October 2025 |
3.19 (-0.62%) |
3.25 |
3.18 - 3.25 |
0.5762 times |
Fri 10 October 2025 |
3.21 (0.31%) |
3.19 |
3.19 - 3.28 |
1.8767 times |
Thu 09 October 2025 |
3.20 (-0.31%) |
3.22 |
3.18 - 3.23 |
1.807 times |
Wed 08 October 2025 |
3.21 (-0.62%) |
3.24 |
3.20 - 3.25 |
0.9214 times |
Tue 07 October 2025 |
3.23 (-1.52%) |
3.26 |
3.22 - 3.28 |
1.4774 times |
Weekly price and charts Ndl Strong weekly Stock price targets for Ndl 532641 are 3.21 and 3.38 | Weekly Target 1 | 3.07 | | Weekly Target 2 | 3.17 | | Weekly Target 3 | 3.2366666666667 | | Weekly Target 4 | 3.34 | | Weekly Target 5 | 3.41 |
Weekly price and volumes for Ndl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.28 (3.47%) |
3.19 |
3.13 - 3.30 |
0.0818 times |
Fri 17 October 2025 |
3.17 (-1.25%) |
3.25 |
3.12 - 3.25 |
0.335 times |
Fri 10 October 2025 |
3.21 (-5.03%) |
3.37 |
3.18 - 3.40 |
0.5885 times |
Fri 03 October 2025 |
3.38 (0.3%) |
3.31 |
3.31 - 3.41 |
0.4053 times |
Fri 26 September 2025 |
3.37 (-6.91%) |
3.57 |
3.33 - 3.62 |
1.7073 times |
Fri 19 September 2025 |
3.62 (3.72%) |
3.55 |
3.46 - 3.74 |
1.4517 times |
Fri 12 September 2025 |
3.49 (1.16%) |
3.55 |
3.40 - 3.69 |
2.374 times |
Fri 05 September 2025 |
3.45 (3.6%) |
3.32 |
3.30 - 3.57 |
1.0329 times |
Fri 29 August 2025 |
3.33 (-2.63%) |
3.41 |
3.29 - 3.45 |
0.7454 times |
Fri 22 August 2025 |
3.42 (0.88%) |
3.44 |
3.39 - 3.51 |
1.2782 times |
Thu 14 August 2025 |
3.39 (-2.02%) |
3.46 |
3.36 - 3.49 |
0.992 times |
Monthly price and charts Ndl Strong monthly Stock price targets for Ndl 532641 are 3.06 and 3.34 | Monthly Target 1 | 2.99 | | Monthly Target 2 | 3.13 | | Monthly Target 3 | 3.2666666666667 | | Monthly Target 4 | 3.41 | | Monthly Target 5 | 3.55 |
Monthly price and volumes Ndl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.28 (-2.09%) |
3.34 |
3.12 - 3.40 |
0.1522 times |
Tue 30 September 2025 |
3.35 (0.6%) |
3.32 |
3.30 - 3.74 |
0.822 times |
Fri 29 August 2025 |
3.33 (-7.76%) |
3.61 |
3.29 - 3.61 |
0.6261 times |
Thu 31 July 2025 |
3.61 (-5.99%) |
3.82 |
3.32 - 4.20 |
1.4646 times |
Mon 30 June 2025 |
3.84 (-5.19%) |
4.07 |
3.66 - 4.41 |
1.0984 times |
Fri 30 May 2025 |
4.05 (10.96%) |
3.66 |
3.36 - 4.21 |
1.2961 times |
Wed 30 April 2025 |
3.65 (3.11%) |
3.59 |
3.54 - 4.21 |
0.9088 times |
Fri 28 March 2025 |
3.54 (12.03%) |
3.21 |
2.96 - 4.29 |
1.6673 times |
Fri 28 February 2025 |
3.16 (-25.47%) |
4.20 |
3.11 - 5.10 |
0.9278 times |
Fri 31 January 2025 |
4.24 (-12.76%) |
4.91 |
3.82 - 5.18 |
1.0365 times |
Tue 31 December 2024 |
4.86 (-2.61%) |
5.08 |
4.70 - 6.05 |
0.9913 times |
DMA SMA EMA moving averages of Ndl 532641
DMA (daily moving average) of Ndl 532641
| DMA period | DMA value | | 5 day DMA | 3.19 | | 12 day DMA | 3.2 | | 20 day DMA | 3.28 | | 35 day DMA | 3.38 | | 50 day DMA | 3.39 | | 100 day DMA | 3.6 | | 150 day DMA | 3.65 | | 200 day DMA | 3.82 | EMA (exponential moving average) of Ndl 532641
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.21 | 3.18 | 3.18 | | 12 day EMA | 3.23 | 3.22 | 3.23 | | 20 day EMA | 3.27 | 3.27 | 3.28 | | 35 day EMA | 3.32 | 3.32 | 3.33 | | 50 day EMA | 3.38 | 3.38 | 3.39 |
SMA (simple moving average) of Ndl 532641
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.19 | 3.17 | 3.17 | | 12 day SMA | 3.2 | 3.21 | 3.23 | | 20 day SMA | 3.28 | 3.29 | 3.32 | | 35 day SMA | 3.38 | 3.38 | 3.39 | | 50 day SMA | 3.39 | 3.39 | 3.4 | | 100 day SMA | 3.6 | 3.61 | 3.61 | | 150 day SMA | 3.65 | 3.65 | 3.65 | | 200 day SMA | 3.82 | 3.83 | 3.84 |
|
|
